MARKET WIRE NEWS

Himax Technologies Inc. (NASDAQ : HIMX ) Quote

Share:

Quote


Last:$8.99
Change Percent: 7.66%
Open:$8.4
Close:$8.35
High:$9.072
Low:$8.38
Volume:1,408,199
Last Trade Date Time:03/11/2026 12:45:53 pm

Subscribe to Our Newsletter


HIMX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.99$8.4$8.35$9.072$8.381,408,19903-11-2026
$8.35$7.72$7.55$8.355$7.711,434,05603-10-2026
$7.55$7.28$7.55$7.55$7.21408,53403-09-2026
$7.55$7.43$7.47$7.61$7.415486,80703-06-2026
$7.47$7.62$7.787$7.835$7.47691,35103-05-2026
$7.787$7.37$7.225$7.91$7.361,149,14003-04-2026
$7.225$7.13$7.22$7.33$7.021,069,00503-03-2026
$7.22$7.09$7.24$7.24$7.07436,01003-02-2026
$7.24$7.34$7.395$7.35$7.185500,33802-27-2026
$7.395$7.7$7.695$7.7$7.38585,48602-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account