home / stock / himx / himx quote
Last: | $7.87 |
---|---|
Change Percent: | 0.0% |
Open: | $7.72 |
Close: | $7.87 |
High: | $7.99 |
Low: | $7.57 |
Volume: | 794,772 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.87 | $7.72 | $7.87 | $7.99 | $7.57 | 794,772 | 07-02-2024 |
$7.72 | $7.87 | $7.72 | $7.899 | $7.55 | 1,415,601 | 07-01-2024 |
$7.94 | $8.09 | $7.94 | $8.1895 | $7.85 | 988,623 | 06-28-2024 |
$8.32 | $8.22 | $8.32 | $8.325 | $8.105 | 842,181 | 06-27-2024 |
$8.28 | $8.44 | $8.28 | $8.62 | $8.185 | 1,094,388 | 06-26-2024 |
$8.34 | $8.12 | $8.34 | $8.53 | $8.08 | 1,782,542 | 06-25-2024 |
$8.1 | $8.11 | $8.1 | $8.27 | $7.85 | 1,679,834 | 06-24-2024 |
$8.21 | $8.4 | $8.21 | $8.63 | $7.88 | 2,692,508 | 06-21-2024 |
$8.65 | $7.64 | $8.65 | $8.7299 | $7.57 | 5,427,331 | 06-20-2024 |
$7.41 | $6.7 | $7.41 | $7.47 | $6.69 | 3,448,635 | 06-19-2024 |
$7.41 | $6.7 | $7.41 | $7.47 | $6.69 | 3,448,635 | 06-18-2024 |
$6.68 | $6.59 | $6.68 | $6.695 | $6.55 | 507,734 | 06-17-2024 |
$6.6 | $6.63 | $6.6 | $6.7 | $6.45 | 1,355,592 | 06-14-2024 |
$6.71 | $7 | $6.71 | $7.005 | $6.635 | 1,133,256 | 06-13-2024 |
$7.03 | $7 | $7.03 | $7.17 | $6.94 | 1,167,326 | 06-12-2024 |
$6.98 | $6.62 | $6.98 | $7 | $6.6124 | 1,070,288 | 06-11-2024 |
$6.68 | $6.5 | $6.68 | $6.765 | $6.48 | 693,130 | 06-10-2024 |
$6.53 | $6.56 | $6.53 | $6.595 | $6.5 | 472,429 | 06-07-2024 |
$6.64 | $6.61 | $6.64 | $6.64 | $6.52 | 303,300 | 06-06-2024 |
$6.61 | $6.51 | $6.61 | $6.62 | $6.4501 | 567,354 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Himax Technologies Inc. Company Name:
HIMX Stock Symbol:
NASDAQ Market:
Himax Technologies Inc. Website:
2024-06-27 09:00:33 ET Himax Technologies (HIMX) declaring a stock dividend of $0.28 per share on Ex-Date : June 28, 2024. Shareholders on record as of June 28, 2024 are eligible for the dividend. The payment date is scheduled for July 12, 2024, and the declaration was officially ma...
TAINAN, Taiwan, June 12, 2024 (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (Nasdaq: HIMX) (“Himax” or “Company”), a leading supplier and fabless manufacturer of display drivers and other semiconductor products, today announced that the Company will hold its Annual Gene...
HSINCHU and TAINAN, Taiwan, June 11, 2024 (GLOBE NEWSWIRE) -- FOCI Fiber Optic Communications, Inc. (TPEX: 3363) (“FOCI”), announced today that its Board of Directors has approved the issuance of 5,000,000 shares of common stock in a private placement financing with Himax Technologi...