home / stock / himx / himx quote
Last: | $5.04 |
---|---|
Change Percent: | 1.61% |
Open: | $4.96 |
Close: | $4.96 |
High: | $5.07 |
Low: | $4.94 |
Volume: | 164,928 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.04 | $4.96 | $4.96 | $5.07 | $4.94 | 164,928 | 04-26-2024 |
$4.96 | $4.94 | $4.96 | $5 | $4.9 | 442,557 | 04-25-2024 |
$4.96 | $4.94 | $4.96 | $4.995 | $4.9 | 359,576 | 04-24-2024 |
$4.91 | $4.87 | $4.91 | $4.99 | $4.87 | 455,443 | 04-23-2024 |
$4.88 | $4.84 | $4.88 | $4.97 | $4.8399 | 431,398 | 04-22-2024 |
$4.83 | $4.94 | $4.83 | $5 | $4.8 | 709,080 | 04-19-2024 |
$4.97 | $4.95 | $4.97 | $5.02 | $4.9 | 468,327 | 04-18-2024 |
$4.96 | $5.19 | $4.96 | $5.19 | $4.95 | 766,059 | 04-17-2024 |
$5.14 | $5.1 | $5.14 | $5.155 | $5.065 | 633,687 | 04-16-2024 |
$5.15 | $5.23 | $5.15 | $5.255 | $5.14 | 816,446 | 04-15-2024 |
$5.24 | $5.38 | $5.24 | $5.38 | $5.22 | 692,555 | 04-12-2024 |
$5.41 | $5.43 | $5.41 | $5.43 | $5.31 | 583,904 | 04-11-2024 |
$5.38 | $5.5 | $5.38 | $5.51 | $5.365 | 804,565 | 04-10-2024 |
$5.53 | $5.41 | $5.53 | $5.53 | $5.38 | 756,038 | 04-09-2024 |
$5.4 | $5.5 | $5.4 | $5.52 | $5.38 | 477,212 | 04-08-2024 |
$5.42 | $5.39 | $5.42 | $5.4691 | $5.33 | 470,162 | 04-05-2024 |
$5.35 | $5.45 | $5.35 | $5.59 | $5.35 | 624,090 | 04-04-2024 |
$5.41 | $5.35 | $5.41 | $5.43 | $5.3 | 418,185 | 04-03-2024 |
$5.35 | $5.39 | $5.35 | $5.4 | $5.35 | 437,304 | 04-02-2024 |
$5.41 | $5.4 | $5.41 | $5.46 | $5.354 | 508,020 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Himax Technologies Inc. Company Name:
HIMX Stock Symbol:
NASDAQ Market:
TAINAN, Taiwan and HSINCHU, Taiwan, April 19, 2024 (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (Nasdaq: HIMX) (“Himax” or “Company”), a leading supplier and fabless manufacturer of display drivers and other semiconductor products, today announced a collaboration with ...