Last: | $220.1425 |
---|---|
Change Percent: | -3.53% |
Open: | $226.5 |
Close: | $228.19 |
High: | $227.01 |
Low: | $220.01 |
Volume: | 1,047,162 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$220.1425 | $226.5 | $228.19 | $227.01 | $220.01 | 1,047,162 | 07-17-2024 |
$228.19 | $224 | $228.19 | $229.03 | $224 | 1,628,603 | 07-16-2024 |
$222.99 | $221.28 | $222.99 | $223.12 | $220.405 | 1,500,025 | 07-15-2024 |
$220.72 | $217.88 | $220.72 | $222.42 | $216.54 | 1,794,914 | 07-12-2024 |
$216.86 | $220 | $216.86 | $220.095 | $216.45 | 1,644,174 | 07-11-2024 |
$219.85 | $214.23 | $219.85 | $220 | $214.23 | 1,777,834 | 07-10-2024 |
$215.25 | $214.53 | $215.25 | $218.21 | $214.4 | 1,541,147 | 07-09-2024 |
$214.57 | $215.4 | $214.57 | $216.341 | $213.19 | 1,172,156 | 07-08-2024 |
$214.41 | $216.52 | $214.41 | $216.52 | $213.04 | 1,193,618 | 07-05-2024 |
$216.12 | $216.29 | $216.12 | $217.26 | $215.35 | 734,403 | 07-04-2024 |
$216.12 | $216.29 | $216.12 | $217.26 | $215.35 | 734,403 | 07-03-2024 |
$215.6 | $214.36 | $215.6 | $215.95 | $213.215 | 999,612 | 07-02-2024 |
$214.23 | $218.73 | $214.23 | $218.825 | $212.44 | 1,573,834 | 07-01-2024 |
$218.2 | $215.11 | $218.2 | $218.58 | $215.11 | 3,934,513 | 06-28-2024 |
$215.07 | $213.53 | $215.07 | $215.52 | $212.7 | 1,728,763 | 06-27-2024 |
$213.05 | $214.19 | $213.05 | $215 | $211.98 | 1,327,513 | 06-26-2024 |
$215.08 | $217.71 | $215.08 | $218.42 | $214.2 | 1,367,775 | 06-25-2024 |
$217.04 | $216 | $217.04 | $217.39 | $214.33 | 1,727,113 | 06-24-2024 |
$215.88 | $217.5 | $215.88 | $217.6 | $213.98 | 2,129,363 | 06-21-2024 |
$217.81 | $215.71 | $217.81 | $218.445 | $215.45 | 2,265,522 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hilton Worldwide Holdings Inc. Company Name:
HLT Stock Symbol:
NYSE Market:
Hilton Worldwide Holdings Inc. Website:
Hilton Worldwide Holdings Inc. (NYSE: HLT) will report second quarter 2024 financial results before the stock market opens on Wednesday, Aug. 7, 2024, followed by a conference call at 9 a.m. EDT. Christopher J. Nassetta, president & chief executive officer, Hilton, and Kevin Jacobs, chief f...
Survey from Hilton Hotels & Resorts reveals Piña Coladas invoke a vacation mindset, with more than a third of respondents counting it as their daily fruit intake while on holiday The 88% of Americans who have tried one may have discovered the secret to creating an endless v...