home / stock / hltoy / hltoy quote
Last: | $7.52 |
---|---|
Change Percent: | -2.41% |
Open: | $7.83 |
Close: | $7.52 |
High: | $7.83 |
Low: | $7.52 |
Volume: | 1,186 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.52 | $7.83 | $7.52 | $7.83 | $7.52 | 1,186 | 07-19-2024 |
$7.6457 | $7.66 | $7.6457 | $7.66 | $7.54 | 806 | 07-18-2024 |
$7.81 | $7.57 | $7.81 | $7.82 | $7.57 | 1,671 | 07-17-2024 |
$7.93 | $7.61 | $7.93 | $7.93 | $7.61 | 1,168 | 07-16-2024 |
$7.53 | $7.82 | $7.53 | $7.82 | $7.53 | 7,798 | 07-15-2024 |
$7.494 | $7.5707 | $7.494 | $7.7528 | $7.3982 | 37,334 | 07-12-2024 |
$7.805 | $7.89 | $7.805 | $7.9 | $7.805 | 5,950 | 07-11-2024 |
$7.771 | $7.89 | $7.771 | $7.89 | $7.715 | 952 | 07-10-2024 |
$7.69 | $7.85 | $7.69 | $7.874 | $7.69 | 18,609 | 07-09-2024 |
$7.88 | $7.692 | $7.88 | $7.88 | $7.692 | 468 | 07-08-2024 |
$7.55 | $7.4 | $7.55 | $7.688 | $7.4 | 1,874 | 07-05-2024 |
$7.15 | $7.4 | $7.15 | $7.43 | $7.15 | 2,634 | 07-04-2024 |
$7.15 | $7.4 | $7.15 | $7.43 | $7.15 | 2,634 | 07-03-2024 |
$7.01 | $7.12 | $7.01 | $7.12 | $7.01 | 226 | 07-02-2024 |
$7.12 | $7.12 | $7.12 | $7.4 | $7.12 | 3,687 | 07-01-2024 |
$7.11 | $6.92 | $7.11 | $7.11 | $6.92 | 741 | 06-28-2024 |
$7.46 | $7.47 | $7.46 | $7.57 | $7.04 | 3,078 | 06-27-2024 |
$7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 242 | 06-26-2024 |
$7.29 | $7.42 | $7.29 | $7.42 | $7.23 | 3,265 | 06-25-2024 |
$7.29 | $0 | $7.29 | $0 | $0 | 161 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hellenic Telecommunications Organization S.A. ADR Company Name:
HLTOY Stock Symbol:
OTCMKTS Market:
Hellenic Telecommunications Organization S.A. ADR Website:
Hellenic Telecommunications Organization S.A. ADR (HLTOY) is expected to report for Q1 2023