Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.70 |
|---|---|
| Change Percent: | -1.86% |
| Open: | $42.85 |
| Close: | $43.51 |
| High: | $43.335 |
| Low: | $42.63 |
| Volume: | 148,152 |
| Last Trade Date Time: | 03/05/2026 12:51:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.7 | $42.85 | $43.51 | $43.335 | $42.63 | 148,152 | 03-05-2026 |
| $43.51 | $43.78 | $43.54 | $43.78 | $42.945 | 412,629 | 03-04-2026 |
| $43.54 | $43.67 | $44.48 | $44.03 | $43.27 | 334,762 | 03-03-2026 |
| $44.48 | $43.98 | $45.395 | $44.6979 | $43.66 | 405,450 | 03-02-2026 |
| $45.395 | $45.38 | $45.95 | $46.02 | $43.9 | 285,321 | 02-27-2026 |
| $45.95 | $46.22 | $44.45 | $47.78 | $45.19 | 390,240 | 02-26-2026 |
| $44.45 | $46.74 | $48.569 | $47.34 | $43.9 | 816,326 | 02-25-2026 |
| $48.569 | $49.2 | $49.43 | $49.7 | $48.3024 | 215,918 | 02-24-2026 |
| $49.43 | $49.67 | $50.18 | $49.67 | $48.39 | 209,002 | 02-23-2026 |
| $50.18 | $50.24 | $50.03 | $50.87 | $49.68 | 232,399 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.