Last: | $44.86 |
---|---|
Change Percent: | -0.22% |
Open: | $45.28 |
Close: | $44.86 |
High: | $45.48 |
Low: | $44.74 |
Volume: | 92,629 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.86 | $45.28 | $44.86 | $45.48 | $44.74 | 92,629 | 07-03-2024 |
$45.18 | $45.23 | $45.18 | $45.5 | $44.97 | 162,031 | 07-02-2024 |
$45.13 | $44.98 | $45.13 | $45.5 | $44.64 | 274,353 | 07-01-2024 |
$45.02 | $44.94 | $45.02 | $45.23 | $44.48 | 1,107,217 | 06-28-2024 |
$44.51 | $44.41 | $44.51 | $44.59 | $43.98 | 163,895 | 06-27-2024 |
$44.21 | $43.65 | $44.21 | $44.43 | $43.38 | 226,019 | 06-26-2024 |
$43.89 | $44.78 | $43.89 | $44.93 | $43.84 | 186,128 | 06-25-2024 |
$44.71 | $44.5 | $44.71 | $45.19 | $44.15 | 175,915 | 06-24-2024 |
$44.26 | $43.65 | $44.26 | $44.28 | $43.4 | 466,275 | 06-21-2024 |
$43.5 | $43.63 | $43.5 | $44.205 | $43.27 | 185,130 | 06-20-2024 |
$43.71 | $43.55 | $43.71 | $44.14 | $43.43 | 120,821 | 06-19-2024 |
$43.71 | $43.55 | $43.71 | $44.14 | $43.43 | 120,821 | 06-18-2024 |
$43.69 | $43.03 | $43.69 | $43.84 | $42.79 | 160,522 | 06-17-2024 |
$43.35 | $43.71 | $43.35 | $43.815 | $42.96 | 232,928 | 06-14-2024 |
$44.36 | $45.15 | $44.36 | $45.15 | $43.68 | 237,940 | 06-13-2024 |
$45.25 | $45.44 | $45.25 | $45.835 | $45.05 | 203,655 | 06-12-2024 |
$44.28 | $44.09 | $44.28 | $44.345 | $43.78 | 170,738 | 06-11-2024 |
$44.39 | $43.64 | $44.39 | $44.53 | $43.34 | 205,071 | 06-10-2024 |
$44.2 | $44.34 | $44.2 | $44.65 | $43.93 | 161,925 | 06-07-2024 |
$44.72 | $45.39 | $44.72 | $45.66 | $44.36 | 185,233 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-18 23:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HNI Corporation (NYSE: HNI) announced today it will close its Hickory, North Carolina, manufacturing plant during the first half of 2025 and consolidate production into its other North American facilities. HNI expects the consolidation to improve productivity and strengthen operations, withou...
Strong earnings growth driven by Workplace Furnishings profit transformation EPS of $0.37 increased 825% on a GAAP basis and 185% on a non-GAAP basis YoY. Workplace Furnishings operating margin expanded 730 bps GAAP and 720 bps non-GAAP YoY. Full-year and second quarter 2024 non-G...