Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,700 |
Total Actual Volume | 858,874 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 235 |
Average Short Percentage | 0.46% |
Is there a HNP Short Squeeze or Breakout about to happen?
See the HNP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-07-07 | 21.43 | 21.51 | 21.85 | 21.03 | 97,530 | 300 | 0.31% |
2022-07-06 | 21.02 | 21.1 | 21.35 | 20.8 | 97,639 | 625 | 0.64% |
2022-07-05 | 20.07 | 20.18 | 20.28 | 19.73 | 71,829 | 3,090 | 4.3% |
2022-07-01 | 19.04 | 19.5 | 19.5 | 19.04 | 78,862 | 12 | 0.02% |
2022-06-30 | 19.58 | 19.2 | 19.64 | 18.75 | 60,452 | 218 | 0.36% |
2022-06-29 | 19.21 | 19.12 | 19.25 | 18.96 | 38,431 | 2 | 0.01% |
2022-06-28 | 19.8 | 19.65 | 19.805 | 19.33 | 86,427 | 4 | 0% |
2022-06-27 | 19 | 19 | 19.44 | 18.96 | 23,447 | 27 | 0.12% |
2022-06-24 | 19.6 | 19.14 | 19.87 | 19.14 | 50,928 | 3 | 0.01% |
2022-06-23 | 18.4 | 19 | 19.38 | 18.4 | 51,970 | 1 | 0% |
2022-06-22 | 18.7 | 18.98 | 19.08 | 18.47 | 29,079 | 7 | 0.02% |
2022-06-21 | 18.8 | 19.15 | 19.15 | 18.8 | 53,965 | 44 | 0.08% |
2022-06-17 | 17.51 | 17.32 | 17.51 | 16.84 | 29,764 | 3 | 0.01% |
2022-06-14 | 17.6 | 17.96 | 18.1 | 17.6 | 16,618 | 25 | 0.15% |
2022-06-13 | 17.6 | 16.82 | 17.6 | 16.82 | 9,325 | 200 | 2.14% |
2022-06-10 | 18.25 | 18.2 | 18.375 | 18.085 | 4,283 | 20 | 0.47% |
2022-06-09 | 19.01 | 18.06 | 19.01 | 18.06 | 12,518 | 3 | 0.02% |
2022-06-08 | 20.43 | 19.75 | 20.43 | 19.68 | 13,079 | 11 | 0.08% |
2022-06-03 | 21.17 | 20.45 | 21.17 | 19.9439 | 27,234 | 104 | 0.38% |
2022-06-02 | 20.27 | 20.45 | 20.45 | 20.22 | 5,494 | 1 | 0.02% |