Short Information | Huaneng Power Intl (NYSE:HNP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,700 |
Total Actual Volume | 858,874 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 235 |
Average Short Percentage | 0.46% |
Is there a HNP Short Squeeze or Breakout about to happen?
See the HNP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-07-2022 | $21.43 | $21.51 | $21.85 | $21.03 | 97,530 | 300 | 0.31% |
07-06-2022 | $21.02 | $21.1 | $21.35 | $20.8 | 97,639 | 625 | 0.64% |
07-05-2022 | $20.07 | $20.18 | $20.28 | $19.73 | 71,829 | 3,090 | 4.3% |
07-01-2022 | $19.04 | $19.5 | $19.5 | $19.04 | 78,862 | 12 | 0.02% |
06-30-2022 | $19.58 | $19.2 | $19.64 | $18.75 | 60,452 | 218 | 0.36% |
06-29-2022 | $19.21 | $19.12 | $19.25 | $18.96 | 38,431 | 2 | 0.01% |
06-28-2022 | $19.8 | $19.65 | $19.805 | $19.33 | 86,427 | 4 | 0% |
06-27-2022 | $19 | $19 | $19.44 | $18.96 | 23,447 | 27 | 0.12% |
06-24-2022 | $19.6 | $19.14 | $19.87 | $19.14 | 50,928 | 3 | 0.01% |
06-23-2022 | $18.4 | $19 | $19.38 | $18.4 | 51,970 | 1 | 0% |
06-22-2022 | $18.7 | $18.98 | $19.08 | $18.47 | 29,079 | 7 | 0.02% |
06-21-2022 | $18.8 | $19.15 | $19.15 | $18.8 | 53,965 | 44 | 0.08% |
06-17-2022 | $17.51 | $17.32 | $17.51 | $16.84 | 29,764 | 3 | 0.01% |
06-14-2022 | $17.6 | $17.96 | $18.1 | $17.6 | 16,618 | 25 | 0.15% |
06-13-2022 | $17.6 | $16.82 | $17.6 | $16.82 | 9,325 | 200 | 2.14% |
06-10-2022 | $18.25 | $18.2 | $18.375 | $18.085 | 4,283 | 20 | 0.47% |
06-09-2022 | $19.01 | $18.06 | $19.01 | $18.06 | 12,518 | 3 | 0.02% |
06-08-2022 | $20.43 | $19.75 | $20.43 | $19.68 | 13,079 | 11 | 0.08% |
06-03-2022 | $21.17 | $20.45 | $21.17 | $19.9439 | 27,234 | 104 | 0.38% |
06-02-2022 | $20.27 | $20.45 | $20.45 | $20.22 | 5,494 | 1 | 0.02% |