Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.91 |
|---|---|
| Change Percent: | -0.74% |
| Open: | $34.89 |
| Close: | $35.17 |
| High: | $35.38 |
| Low: | $34.572 |
| Volume: | 115,278 |
| Last Trade Date Time: | 04/10/2026 11:44:24 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.91 | $34.89 | $35.17 | $35.38 | $34.572 | 115,278 | 04-10-2026 |
| $35.17 | $35.42 | $35.09 | $36.22 | $35.15 | 822,975 | 04-09-2026 |
| $35.09 | $34.11 | $35.95 | $35.18 | $33.74 | 874,934 | 04-08-2026 |
| $35.95 | $35.16 | $34.78 | $36.03 | $35.13 | 612,505 | 04-07-2026 |
| $34.78 | $34.5 | $34.5 | $35.22 | $34.47 | 311,922 | 04-06-2026 |
| $34.345 | $35.18 | $34.66 | $35.74 | $34.345 | 209,796 | 04-02-2026 |
| $34.66 | $35.47 | $35.42 | $35.85 | $34.46 | 625,097 | 04-01-2026 |
| $35.42 | $35.89 | $36.0663 | $36.6 | $35.18 | 518,159 | 03-31-2026 |
| $36.0663 | $36.75 | $36.5 | $36.81 | $35.79 | 285,194 | 03-30-2026 |
| $36.5 | $36.82 | $37.01 | $37.38 | $36.5 | 749,504 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.