Last: | $35.69 |
---|---|
Change Percent: | -1.26% |
Open: | $36.19 |
Close: | $35.69 |
High: | $36.91 |
Low: | $35.66 |
Volume: | 1,384,519 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.69 | $36.19 | $35.69 | $36.91 | $35.66 | 1,384,519 | 07-02-2024 |
$35.74 | $36.31 | $35.74 | $36.45 | $35.49 | 1,217,580 | 07-01-2024 |
$36.14 | $35.94 | $36.14 | $36.65 | $35.94 | 1,798,139 | 06-28-2024 |
$35.59 | $35.36 | $35.59 | $35.6 | $34.98 | 1,040,140 | 06-27-2024 |
$35.2 | $34.64 | $35.2 | $35.22 | $34.41 | 1,899,849 | 06-26-2024 |
$35.09 | $34.52 | $35.09 | $35.13 | $34.36 | 933,212 | 06-25-2024 |
$34.74 | $34.09 | $34.74 | $34.975 | $34.01 | 906,458 | 06-24-2024 |
$33.98 | $33.87 | $33.98 | $33.98 | $33.375 | 2,312,637 | 06-21-2024 |
$33.84 | $33.4 | $33.84 | $34.39 | $33.39 | 1,312,608 | 06-20-2024 |
$33.35 | $33.08 | $33.35 | $33.71 | $33.08 | 1,464,437 | 06-19-2024 |
$33.35 | $33.08 | $33.35 | $33.71 | $33.08 | 1,464,437 | 06-18-2024 |
$32.99 | $32.74 | $32.99 | $33.36 | $32.6 | 1,314,406 | 06-17-2024 |
$32.72 | $33.94 | $32.72 | $33.96 | $32.48 | 1,476,036 | 06-14-2024 |
$34.16 | $35.11 | $34.16 | $35.155 | $34 | 1,114,059 | 06-13-2024 |
$35.23 | $36.34 | $35.23 | $36.41 | $35.2 | 891,741 | 06-12-2024 |
$35.56 | $35.33 | $35.56 | $35.7 | $34.795 | 754,413 | 06-11-2024 |
$35.55 | $34.84 | $35.55 | $35.85 | $34.76 | 982,499 | 06-10-2024 |
$34.69 | $35.02 | $34.69 | $35.385 | $34.64 | 798,916 | 06-07-2024 |
$35.32 | $35.35 | $35.32 | $35.625 | $34.8 | 996,925 | 06-06-2024 |
$35.3 | $35.11 | $35.3 | $35.36 | $34.7812 | 821,865 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
In conjunction with Helmerich & Payne, Inc.’s (NYSE: HP) fiscal third quarter 2024 earnings release, you are invited to listen to its conference call on Thursday, July 25, 2024, at 11:00 a.m. (ET) with John Lindsay, President and CEO, Mark Smith, Senior Vice President and CFO, and ...
2024-06-26 09:49:09 ET HP Inc (NYSE: HP) is in focus this morning after naming Karen Parkhill its new chief of finance. Shares of the tech giant are currently up more than 30% versus their year-to-date low in mid-April. Karen Parkhill will join HP in August Karen Parkhill wi...
Helmerich & Payne, Inc. (NYSE: HP) today announced that John Lindsay, President and Chief Executive Officer; Mark Smith, Senior Vice President and Chief Financial Officer; and Dave Wilson, Vice President of Investor Relations are scheduled to participate in meetings with investors at the J.P....