home / stock / hpgly / hpgly quote
Last: | $90.87 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $90.87 |
High: | $0 |
Low: | $0 |
Volume: | 196 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$90.87 | $0 | $90.87 | $0 | $0 | 196 | 07-02-2024 |
$90.87 | $92.625 | $90.87 | $92.625 | $90.87 | 998 | 07-01-2024 |
$91.39 | $92.47 | $91.39 | $92.47 | $91.39 | 490 | 06-28-2024 |
$90.5 | $0 | $90.5 | $0 | $0 | 132 | 06-27-2024 |
$90.5 | $0 | $90.5 | $0 | $0 | 79 | 06-26-2024 |
$90.5 | $0 | $90.5 | $0 | $0 | 67 | 06-25-2024 |
$90.5 | $0 | $90.5 | $0 | $0 | 6 | 06-24-2024 |
$90.5 | $90.5 | $90.5 | $90.5 | $90.5 | 150 | 06-21-2024 |
$92 | $91.75 | $92 | $92.25 | $91.75 | 884 | 06-20-2024 |
$92.24 | $0 | $92.24 | $0 | $0 | 8 | 06-18-2024 |
$92.24 | $90.78 | $92.24 | $92.34 | $90.78 | 704 | 06-17-2024 |
$89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 133 | 06-14-2024 |
$91.12 | $88.7 | $91.12 | $91.12 | $88.48 | 845 | 06-13-2024 |
$90.2301 | $90.6685 | $90.2301 | $90.6685 | $90.2301 | 315 | 06-12-2024 |
$89.57 | $88.26 | $89.57 | $89.57 | $88.26 | 1,057 | 06-11-2024 |
$95.98 | $96 | $95.98 | $96.16 | $95.98 | 917 | 06-10-2024 |
$98.37 | $0 | $98.37 | $0 | $0 | 26 | 06-07-2024 |
$98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 254 | 06-06-2024 |
$98.961 | $101.97 | $98.961 | $101.97 | $98.961 | 621 | 06-05-2024 |
$100.2 | $102.49 | $100.2 | $102.49 | $100.15 | 1,829 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hapag-Lloyd Aktiengesellschaft ADR Company Name:
HPGLY Stock Symbol:
OTCMKTS Market:
Norfolk Southern launches innovative partnership to give shippers a new option to reach West Coast markets PR Newswire ATLANTA , June 8, 2022 /PRNewswire/ -- Norfolk Southern Corporation (NYSE: NSC) today announced OceaNS Bridge Express, a new partnership...