home / stock / hpker / hpker quote
Last: | $0.0054 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0121 |
Close: | $0.0054 |
High: | $0.0151 |
Low: | $0.0052 |
Volume: | 322,419 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0054 | $0.0121 | $0.0054 | $0.0151 | $0.0052 | 322,419 | 08-22-2022 |
$0.03 | $0.0123 | $0.03 | $0.03 | $0.0123 | 5,500 | 08-18-2022 |
$0.0301 | $0.0508 | $0.0301 | $0.051 | $0.0301 | 61,800 | 08-17-2022 |
$0.0508 | $0 | $0.0508 | $0 | $0 | 46 | 08-15-2022 |
$0.0508 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | 2,000 | 08-11-2022 |
$0.051 | $0.0508 | $0.051 | $0.051 | $0.0508 | 1,625 | 07-28-2022 |
$0.0507 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | 6,500 | 07-05-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 | 06-23-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 | 06-22-2022 |
$0.25 | $0.24995 | $0.25 | $0.25 | $0.25 | 300 | 06-21-2022 |
$0.25 | $0.0508 | $0.25 | $0.25 | $0.0508 | 300 | 06-20-2022 |
$0.25 | $0.0508 | $0.25 | $0.25 | $0.0508 | 300 | 06-17-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 | 06-16-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 | 06-15-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 201 | 06-14-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 | 06-13-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 | 06-10-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 200 | 06-09-2022 |
$0.0885 | $0.3 | $0.0885 | $0.3 | $0.0885 | 628 | 06-08-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 | 06-07-2022 |