home / stock / hpker / hpker short
Short Information | HighPeak Energy Inc Contingent Value Rights (OTCMKTS:HPKER)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 35,110 |
Total Actual Volume | 457,061 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 6 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,756 |
Average Short Percentage | 28.90% |
Is there a HPKER Short Squeeze or Breakout about to happen?
See the HPKER Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-22-2022 | $0.0121 | $0.0054 | $0.0151 | $0.0052 | 322,419 | 3,143 | 0.97% |
08-18-2022 | $0.0123 | $0.03 | $0.03 | $0.0123 | 5,500 | 1,500 | 27.27% |
06-22-2022 | $0.22 | $0.22 | $0.22 | $0.22 | 600 | 300 | 50% |
06-14-2022 | $0.25 | $0.25 | $0.25 | $0.25 | 201 | 1 | 0.5% |
06-08-2022 | $0.3 | $0.0885 | $0.3 | $0.0885 | 628 | 1 | 0.16% |
06-06-2022 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 | 1,000 | 50% |
06-02-2022 | $0.27 | $0.27 | $0.27 | $0.27 | 800 | 400 | 50% |
05-18-2022 | $0.35 | $0.35 | $0.35 | $0.051 | 2,401 | 100 | 4.16% |
05-11-2022 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 | 1,000 | 50% |
05-09-2022 | $0.36995 | $0.37 | $0.37 | $0.37 | 615 | 15 | 2.44% |
05-04-2022 | $0.3 | $0.37 | $0.37 | $0.3 | 10,800 | 2,200 | 20.37% |
05-03-2022 | $0.3 | $0.3 | $0.37 | $0.3 | 17,200 | 6,150 | 35.76% |
04-25-2022 | $0.13 | $0.2 | $0.2 | $0.13 | 16,900 | 1,400 | 8.28% |
04-22-2022 | $0.1498 | $0.13 | $0.3997 | $0.09 | 2,340 | 250 | 10.68% |
04-21-2022 | $0.1999 | $0.149 | $0.1999 | $0.149 | 35,000 | 7,800 | 22.29% |
04-18-2022 | $0.11 | $0.1 | $0.11 | $0.0502 | 6,551 | 250 | 3.82% |
04-13-2022 | $0.2 | $0.2 | $0.2 | $0.1351 | 28,600 | 8,800 | 30.77% |
04-05-2022 | $0.26 | $0.32 | $0.32 | $0.26 | 1,906 | 200 | 10.49% |
04-04-2022 | $0.32 | $0.32 | $0.32 | $0.32 | 400 | 400 | 100% |
04-01-2022 | $0.32 | $0.32 | $0.32 | $0.32 | 200 | 200 | 100% |