Last: | $30.55 |
---|---|
Change Percent: | -0.2% |
Open: | $30.49 |
Close: | $30.55 |
High: | $30.66 |
Low: | $30.35 |
Volume: | 1,783,099 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.55 | $30.49 | $30.55 | $30.66 | $30.35 | 1,783,099 | 07-02-2024 |
$30.43 | $30.59 | $30.43 | $30.74 | $30.39 | 2,159,510 | 07-01-2024 |
$30.49 | $30.18 | $30.49 | $30.51 | $30.075 | 3,256,914 | 06-28-2024 |
$30.22 | $30.26 | $30.22 | $30.32 | $30.01 | 1,716,741 | 06-27-2024 |
$30.22 | $30.26 | $30.22 | $30.37 | $30.13 | 1,892,078 | 06-26-2024 |
$30.37 | $30.89 | $30.37 | $31.03 | $30.36 | 2,351,099 | 06-25-2024 |
$30.96 | $30.64 | $30.96 | $31.105 | $30.6138 | 2,435,927 | 06-24-2024 |
$30.64 | $30.62 | $30.64 | $30.84 | $30.4 | 3,818,910 | 06-21-2024 |
$30.48 | $30.33 | $30.48 | $30.7221 | $30.26 | 1,888,452 | 06-20-2024 |
$30.37 | $30.77 | $30.37 | $30.9 | $30.32 | 2,291,213 | 06-19-2024 |
$30.37 | $30.77 | $30.37 | $30.9 | $30.32 | 2,291,213 | 06-18-2024 |
$30.74 | $30.37 | $30.74 | $30.83 | $30.265 | 1,929,079 | 06-17-2024 |
$30.48 | $30.65 | $30.48 | $30.74 | $30.35 | 2,176,972 | 06-14-2024 |
$30.65 | $30.5 | $30.65 | $30.7591 | $30.25 | 2,240,383 | 06-13-2024 |
$30.5 | $30.81 | $30.5 | $30.82 | $30.4125 | 2,068,745 | 06-12-2024 |
$30.65 | $30.44 | $30.65 | $30.67 | $30.35 | 1,771,987 | 06-11-2024 |
$30.58 | $30.58 | $30.58 | $30.64 | $30.135 | 2,419,161 | 06-10-2024 |
$30.64 | $30.66 | $30.64 | $31.095 | $30.52 | 1,877,378 | 06-07-2024 |
$30.88 | $30.66 | $30.88 | $31.045 | $30.475 | 2,016,541 | 06-06-2024 |
$30.6 | $30.65 | $30.6 | $30.74 | $30.41 | 3,118,644 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hormel Foods Corporation Company Name:
HRL Stock Symbol:
NYSE Market:
Hormel Foods Corporation Website:
Skippy® Brand Partners with Gymnastics Legends Dominique Dawes and Chellsie Memmel at Gymnastics City USA PR Newswire The Official Peanut Butter partner of USA Gymnastics is providing peanut butter power to athletes at the final stop on the journey to Paris ...
The PLANTERS® Brand Proudly Announces New Crop of Peanutters to Pilot the Iconic NUTmobile PR Newswire From acting in national TV ads to musical theatre and public-relations events, this trio of nutty brand ambassadors is set to hit the streets and 'shell-ebrate' with the...
Hormel Foods to Participate in Oppenheimer Consumer Growth and E-Commerce Conference PR Newswire AUSTIN, Minn. , June 4, 2024 /PRNewswire/ -- Hormel Foods Corporation (NYSE: HRL), a Fortune 500 global branded food company, today announced participation in th...