home / stock / hrzn / hrzn quote
Last: | $12.15 |
---|---|
Change Percent: | -0.08% |
Open: | $12.21 |
Close: | $12.15 |
High: | $12.22 |
Low: | $12.08 |
Volume: | 115,490 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.15 | $12.21 | $12.15 | $12.22 | $12.08 | 115,490 | 07-19-2024 |
$12.2 | $12.31 | $12.2 | $12.45 | $12.09 | 350,002 | 07-18-2024 |
$12.37 | $12.28 | $12.37 | $12.43 | $12.27 | 176,022 | 07-17-2024 |
$12.28 | $12.498 | $12.28 | $12.5179 | $12.2701 | 487,500 | 07-16-2024 |
$12.56 | $12.5 | $12.56 | $12.585 | $12.46 | 326,775 | 07-15-2024 |
$12.5 | $12.48 | $12.5 | $12.58 | $12.46 | 193,340 | 07-12-2024 |
$12.46 | $12.34 | $12.46 | $12.47 | $12.26 | 226,423 | 07-11-2024 |
$12.3 | $12.17 | $12.3 | $12.3 | $12.14 | 155,847 | 07-10-2024 |
$12.15 | $12.29 | $12.15 | $12.3293 | $12.13 | 171,519 | 07-09-2024 |
$12.28 | $12.1 | $12.28 | $12.33 | $12.1 | 476,171 | 07-08-2024 |
$12.07 | $12.09 | $12.07 | $12.1 | $12.03 | 195,971 | 07-05-2024 |
$12.06 | $12.1 | $12.06 | $12.11 | $12.04 | 114,283 | 07-04-2024 |
$12.06 | $12.1 | $12.06 | $12.11 | $12.04 | 114,283 | 07-03-2024 |
$12.09 | $12.01 | $12.09 | $12.1 | $11.97 | 131,871 | 07-02-2024 |
$12.01 | $12.08 | $12.01 | $12.13 | $11.96 | 156,828 | 07-01-2024 |
$12.04 | $11.86 | $12.04 | $12.129 | $11.8552 | 218,709 | 06-28-2024 |
$11.84 | $11.8 | $11.84 | $11.9199 | $11.7912 | 104,062 | 06-27-2024 |
$11.79 | $11.79 | $11.79 | $11.84 | $11.77 | 174,770 | 06-26-2024 |
$11.81 | $11.85 | $11.81 | $11.8799 | $11.7618 | 176,426 | 06-25-2024 |
$11.82 | $11.72 | $11.82 | $11.8285 | $11.71 | 200,182 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Horizon Technology Finance Corporation Company Name:
HRZN Stock Symbol:
NASDAQ Market:
Horizon Technology Finance Corporation Website:
Horizon Technology Finance Corporation (NASDAQ: HRZN) (“Horizon”) (the “Company”), an affiliate of Monroe Capital, and a leading specialty finance company that provides capital in the form of secured loans to venture capital-backed companies in the technology, life sci...
- HRZN Originates $11.5 Million of New Loans in Q2 - - HRZN Ends Quarter with Committed Backlog of $138 Million - Horizon Technology Finance Corporation (NASDAQ: HRZN) (“Horizon”), an affiliate of Monroe Capital, and a leading specialty finance company that provide...
2024-06-12 07:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...