home / stock / hrzn / hrzn short
Short Information | Horizon Technology Finance Corporation (NASDAQ:HRZN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,238,488 |
Total Actual Volume | 4,318,092 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 0 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 61,924 |
Average Short Percentage | 30.22% |
Is there a HRZN Short Squeeze or Breakout about to happen?
See the HRZN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $12.21 | $12.15 | $12.22 | $12.08 | 115,490 | 40,911 | 35.42% |
07-18-2024 | $12.31 | $12.2 | $12.45 | $12.09 | 350,002 | 74,591 | 21.31% |
07-17-2024 | $12.28 | $12.37 | $12.43 | $12.27 | 176,022 | 51,694 | 29.37% |
07-16-2024 | $12.498 | $12.28 | $12.5179 | $12.2701 | 487,500 | 138,932 | 28.5% |
07-15-2024 | $12.5 | $12.56 | $12.585 | $12.46 | 326,775 | 95,754 | 29.3% |
07-12-2024 | $12.48 | $12.5 | $12.58 | $12.46 | 193,340 | 59,907 | 30.99% |
07-11-2024 | $12.34 | $12.46 | $12.47 | $12.26 | 226,423 | 60,163 | 26.57% |
07-10-2024 | $12.17 | $12.3 | $12.3 | $12.14 | 155,847 | 63,664 | 40.85% |
07-09-2024 | $12.29 | $12.15 | $12.3293 | $12.13 | 171,519 | 68,459 | 39.91% |
07-08-2024 | $12.1 | $12.28 | $12.33 | $12.1 | 476,171 | 97,851 | 20.55% |
07-05-2024 | $12.09 | $12.07 | $12.1 | $12.03 | 195,971 | 57,528 | 29.36% |
07-03-2024 | $12.1 | $12.06 | $12.11 | $12.04 | 114,283 | 38,544 | 33.73% |
07-02-2024 | $12.01 | $12.09 | $12.1 | $11.97 | 131,871 | 34,849 | 26.43% |
07-01-2024 | $12.08 | $12.01 | $12.13 | $11.96 | 156,828 | 52,758 | 33.64% |
06-28-2024 | $11.86 | $12.04 | $12.129 | $11.8552 | 218,709 | 57,061 | 26.09% |
06-27-2024 | $11.8 | $11.84 | $11.9199 | $11.7912 | 104,062 | 36,870 | 35.43% |
06-26-2024 | $11.79 | $11.79 | $11.84 | $11.77 | 174,770 | 35,419 | 20.27% |
06-25-2024 | $11.85 | $11.81 | $11.8799 | $11.7618 | 176,426 | 61,933 | 35.1% |
06-24-2024 | $11.72 | $11.82 | $11.8285 | $11.71 | 200,182 | 55,812 | 27.88% |
06-21-2024 | $11.84 | $11.72 | $11.8732 | $11.71 | 165,901 | 55,788 | 33.63% |
News, Short Squeeze, Breakout and More Instantly...
Horizon Technology Finance Corporation Company Name:
HRZN Stock Symbol:
NASDAQ Market:
Horizon Technology Finance Corporation Website:
Horizon Technology Finance Corporation (NASDAQ: HRZN) (“Horizon”) (the “Company”), an affiliate of Monroe Capital, and a leading specialty finance company that provides capital in the form of secured loans to venture capital-backed companies in the technology, life sci...
- HRZN Originates $11.5 Million of New Loans in Q2 - - HRZN Ends Quarter with Committed Backlog of $138 Million - Horizon Technology Finance Corporation (NASDAQ: HRZN) (“Horizon”), an affiliate of Monroe Capital, and a leading specialty finance company that provide...
2024-06-12 07:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...