home / stock / htcr / htcr quote
Last: | $0.7999 |
---|---|
Change Percent: | 1.14% |
Open: | $0.7751 |
Close: | $0.7999 |
High: | $0.8198 |
Low: | $0.7751 |
Volume: | 47,563 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7999 | $0.7751 | $0.7999 | $0.8198 | $0.7751 | 47,563 | 07-22-2024 |
$0.784 | $0.766 | $0.784 | $0.799 | $0.7651 | 3,306 | 07-19-2024 |
$0.794 | $0.7527 | $0.794 | $0.798 | $0.7527 | 3,709 | 07-18-2024 |
$0.773 | $0.775 | $0.773 | $0.8 | $0.77 | 5,362 | 07-17-2024 |
$0.7796 | $0.79 | $0.7796 | $0.818 | $0.7796 | 20,742 | 07-16-2024 |
$0.771 | $0.79 | $0.771 | $0.79 | $0.75 | 12,030 | 07-15-2024 |
$0.79 | $0.8188 | $0.79 | $0.8188 | $0.731 | 16,885 | 07-12-2024 |
$0.7799 | $0.7 | $0.7799 | $0.79 | $0.6995 | 59,571 | 07-11-2024 |
$0.685 | $0.640099 | $0.685 | $0.7 | $0.619999 | 23,597 | 07-10-2024 |
$0.6825 | $0.72 | $0.6825 | $0.72 | $0.59 | 22,462 | 07-09-2024 |
$0.6781 | $0.73 | $0.6781 | $0.731 | $0.6781 | 9,363 | 07-08-2024 |
$0.71 | $0.6777 | $0.71 | $0.71 | $0.67 | 858 | 07-05-2024 |
$0.655 | $0.68 | $0.655 | $0.68 | $0.63 | 12,356 | 07-04-2024 |
$0.655 | $0.68 | $0.655 | $0.68 | $0.63 | 12,356 | 07-03-2024 |
$0.6982 | $0.6896 | $0.6982 | $0.6982 | $0.6896 | 1,393 | 07-02-2024 |
$0.709 | $0.67 | $0.709 | $0.7178 | $0.67 | 10,570 | 07-01-2024 |
$0.6976 | $0.707533 | $0.6976 | $0.707533 | $0.6976 | 1,094 | 06-28-2024 |
$0.70415 | $0.68 | $0.70415 | $0.717 | $0.65 | 10,266 | 06-27-2024 |
$0.68 | $0.715961 | $0.68 | $0.715961 | $0.68 | 5,572 | 06-26-2024 |
$0.7081 | $0.69 | $0.7081 | $0.718 | $0.6521 | 8,558 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Heartcore Enterprises Inc. Company Name:
HTCR Stock Symbol:
NASDAQ Market:
Heartcore Enterprises Inc. Website:
NEW YORK and TOKYO, July 22, 2024 (GLOBE NEWSWIRE) -- HeartCore Enterprises, Inc. (Nasdaq: HTCR) (“HeartCore” or the “Company”) , a leading enterprise software and consulting services company based in Tokyo, announced that it has authorized its second dividend paym...
NEW YORK and TOKYO, July 08, 2024 (GLOBE NEWSWIRE) -- HeartCore Enterprises, Inc. (Nasdaq: HTCR) (“HeartCore” or the “Company”) , a leading enterprise software and consulting services company based in Tokyo, announced it has partnered with Hitachi Systems, Ltd. (...
NEW YORK and TOKYO, May 14, 2024 (GLOBE NEWSWIRE) -- HeartCore Enterprises, Inc. (Nasdaq: HTCR) (“HeartCore” or “the Company”), a leading enterprise software and consulting services company based in Tokyo, reported financial results for the first quarter ended Marc...