home / stock / htht / htht quote
Last: | $33.32 |
---|---|
Change Percent: | 1.14% |
Open: | $33.08 |
Close: | $33.32 |
High: | $33.705 |
Low: | $32.76 |
Volume: | 1,961,781 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.32 | $33.08 | $33.32 | $33.705 | $32.76 | 1,961,781 | 07-02-2024 |
$33.46 | $33.71 | $33.46 | $33.73 | $33.04 | 1,685,703 | 07-01-2024 |
$33.32 | $33.51 | $33.32 | $33.51 | $33.16 | 1,649,884 | 06-28-2024 |
$33.59 | $33.59 | $33.59 | $33.6 | $33.23 | 1,875,985 | 06-27-2024 |
$33.59 | $33.59 | $33.59 | $33.82 | $33.12 | 773,155 | 06-26-2024 |
$33.66 | $33.9 | $33.66 | $33.92 | $33.44 | 912,598 | 06-25-2024 |
$34.17 | $33.65 | $34.17 | $34.56 | $33.55 | 1,145,827 | 06-24-2024 |
$33.67 | $33.85 | $33.67 | $34.17 | $33.57 | 1,698,250 | 06-21-2024 |
$33.74 | $34.67 | $33.74 | $34.67 | $33.56 | 1,773,641 | 06-20-2024 |
$34.62 | $34.56 | $34.62 | $35.23 | $34.385 | 1,194,723 | 06-19-2024 |
$34.62 | $34.56 | $34.62 | $35.23 | $34.385 | 1,194,723 | 06-18-2024 |
$34.54 | $34.12 | $34.54 | $34.7 | $33.91 | 1,172,531 | 06-17-2024 |
$34.12 | $34 | $34.12 | $34.5 | $33.64 | 1,637,712 | 06-14-2024 |
$34.17 | $34.63 | $34.17 | $35.18 | $34.13 | 1,980,816 | 06-13-2024 |
$34.49 | $34.3 | $34.49 | $34.71 | $34.3 | 1,729,321 | 06-12-2024 |
$34.14 | $34.5 | $34.14 | $34.5 | $34.101 | 1,718,336 | 06-11-2024 |
$34.8 | $34.68 | $34.8 | $34.99 | $34.555 | 602,848 | 06-10-2024 |
$34.85 | $35.94 | $34.85 | $36.07 | $34.8 | 1,591,489 | 06-07-2024 |
$36.07 | $35.6 | $36.07 | $36.47 | $35.33 | 1,878,034 | 06-06-2024 |
$35.63 | $35.8 | $35.63 | $35.98 | $35.46 | 1,590,465 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
H World Group Limited Company Name:
HTHT Stock Symbol:
NASDAQ Market:
H World Group Limited Website:
SHANGHAI, July 02, 2024 (GLOBE NEWSWIRE) -- H World Group Limited (NASDAQ: HTHT and HKEX: 1179) (“H World” or the “Company”), a key player in the global hotel industry, today announced that (i) Mr. Shangzhi Zhang will step down as a director of the board of directors o...
2024-07-02 05:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SHANGHAI, June 27, 2024 (GLOBE NEWSWIRE) -- H World Group Limited (NASDAQ: HTHT and HKEX: 1179) (“H World” or the “Company”), a key player in the global hotel industry, today announced that the 2024 annual general meeting of the Company (the “AGM”) was he...