Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.895 |
|---|---|
| Change Percent: | -1.81% |
| Open: | $41.49 |
| Close: | $41.65 |
| High: | $41.82 |
| Low: | $40.7 |
| Volume: | 121,988 |
| Last Trade Date Time: | 07/21/2026 10:14:48 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.895 | $41.49 | $41.65 | $41.82 | $40.7 | 121,988 | 07-21-2026 |
| $41.65 | $41.64 | $41.65 | $42.27 | $41.37 | 1,369,832 | 07-20-2026 |
| $41.62 | $42.13 | $41.62 | $42.795 | $41.55 | 785,394 | 07-17-2026 |
| $42.48 | $42.82 | $42.48 | $43.17 | $42.44 | 556,058 | 07-16-2026 |
| $42.52 | $41.6 | $42.52 | $43.025 | $41.31 | 980,329 | 07-15-2026 |
| $41.385 | $41.4 | $41.385 | $42.15 | $41.07 | 1,086,743 | 07-14-2026 |
| $40.745 | $42.118 | $40.745 | $42.118 | $40.71 | 753,745 | 07-13-2026 |
| $41.09 | $41.21 | $41.09 | $41.47 | $41.05 | 805,578 | 07-10-2026 |
| $40.98 | $41.03 | $40.98 | $41.44 | $40.63 | 1,258,638 | 07-09-2026 |
| $42 | $42.27 | $42 | $42.48 | $41.87 | 634,576 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.