home / stock / htht / htht quote
Last: | $38.70 |
---|---|
Change Percent: | 0.13% |
Open: | $38.6 |
Close: | $38.70 |
High: | $39.2 |
Low: | $38.3 |
Volume: | 2,391,124 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.7 | $38.6 | $38.7 | $39.2 | $38.3 | 2,391,124 | 03-28-2024 |
$38.65 | $38.46 | $38.65 | $38.79 | $38.2 | 1,104,120 | 03-27-2024 |
$38.65 | $37.62 | $38.65 | $38.77 | $37.31 | 1,802,972 | 03-26-2024 |
$37.56 | $38 | $37.56 | $38.14 | $37.42 | 1,149,391 | 03-25-2024 |
$37.8 | $37 | $37.8 | $38.14 | $36.95 | 1,621,647 | 03-22-2024 |
$37.22 | $39 | $37.22 | $39.16 | $37.0476 | 2,099,165 | 03-21-2024 |
$39.2 | $40 | $39.2 | $40.21 | $38.32 | 2,990,033 | 03-20-2024 |
$39.74 | $39.2 | $39.74 | $39.8 | $38.98 | 1,702,982 | 03-19-2024 |
$39 | $39.47 | $39 | $39.47 | $38.7 | 1,125,665 | 03-18-2024 |
$39.09 | $38.52 | $39.09 | $39.32 | $38.5 | 3,490,260 | 03-15-2024 |
$38.68 | $39 | $38.68 | $39 | $38.1447 | 1,589,370 | 03-14-2024 |
$39.31 | $37.89 | $39.31 | $39.7 | $37.89 | 2,787,429 | 03-13-2024 |
$38.02 | $37.39 | $38.02 | $38.535 | $37.23 | 2,910,633 | 03-12-2024 |
$36.04 | $35.68 | $36.04 | $36.2 | $35.37 | 1,183,351 | 03-11-2024 |
$34.74 | $34.27 | $34.74 | $35.12 | $34.27 | 1,413,382 | 03-08-2024 |
$34.46 | $34.01 | $34.46 | $34.48 | $33.82 | 1,055,347 | 03-07-2024 |
$34.33 | $35.53 | $34.33 | $35.72 | $34.15 | 1,636,052 | 03-06-2024 |
$34.43 | $33.46 | $34.43 | $34.97 | $33.31 | 1,466,447 | 03-05-2024 |
$34.07 | $35.24 | $34.07 | $35.29 | $33.8775 | 2,478,489 | 03-04-2024 |
$36.03 | $36.9 | $36.03 | $37 | $35.705 | 1,585,219 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
H World Group Limited Company Name:
HTHT Stock Symbol:
NASDAQ Market:
H World Announces Q4 and Full Year of 2023 Operating Results PR Newswire Full Year RevPAR in China R ecovered to 12 2 % of the 2019 L evel SINGAPORE and SHANGHAI , March 20, 2024 /PRNewswire/ -- H World Group Limi...
A total of 9,394 hotels or 912,444 hotel rooms in operation as of December 31, 2023. Hotel turnover 1 increased 55.0% year-over-year to RMB20.4 billion in the fourth quarter of 2023. Excluding Steigenberger Hotels GmbH and its subsidiaries (“ DH ”, or ...