Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $5.45 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $5.45 | $N/A | $N/A | 0 | 04-24-2018 |
$ | $5.42 | $5.45 | $5.50 | $5.42 | 309,624 | 04-23-2018 |
$ | $5.38 | $5.44 | $5.45 | $5.38 | 108,762 | 04-20-2018 |
$ | $5.42 | $5.41 | $5.425 | $5.395 | 144,787 | 04-19-2018 |
$ | $5.38 | $5.41 | $5.44 | $5.38 | 72,050 | 04-18-2018 |
$ | $5.40 | $5.41 | $5.43 | $5.40 | 126,670 | 04-17-2018 |
$ | $5.39 | $5.43 | $5.43 | $5.39 | 109,224 | 04-16-2018 |
$ | $5.385 | $5.40 | $5.40 | $5.38 | 156,893 | 04-13-2018 |
$ | $5.39 | $5.39 | $5.39 | $5.38 | 105,413 | 04-12-2018 |
$ | $5.35 | $5.38 | $5.39 | $5.35 | 54,689 | 04-11-2018 |
$ | $5.36 | $5.35 | $5.37 | $5.35 | 76,874 | 04-10-2018 |
$ | $5.35 | $5.37 | $5.37 | $5.345 | 369,450 | 04-09-2018 |
$ | $5.37 | $5.36 | $5.37 | $5.36 | 36,585 | 04-06-2018 |
$ | $5.36 | $5.37 | $5.37 | $5.36 | 31,160 | 04-05-2018 |
$ | $5.37 | $5.36 | $5.3899 | $5.35 | 55,107 | 04-04-2018 |
$ | $5.36 | $5.3762 | $5.38 | $5.36 | 44,927 | 04-03-2018 |
$ | $5.34 | $5.3612 | $5.39 | $5.34 | 86,612 | 04-02-2018 |
$ | $5.36 | $5.36 | $5.39 | $5.36 | 89,474 | 03-30-2018 |
$ | $5.36 | $5.37 | $5.39 | $5.36 | 81,961 | 03-29-2018 |
$ | $5.36 | $5.36 | $5.37 | $5.35 | 69,447 | 03-28-2018 |
News, Short Squeeze, Breakout and More Instantly...