Short Information | U.S. Geothermal Inc. (NYSE:HTM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,761 |
Total Actual Volume | 2,378,226 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 788 |
Average Short Percentage | 0.62% |
Is there a HTM Short Squeeze or Breakout about to happen?
See the HTM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2018 | $5.42 | $5.45 | $5.50 | $5.42 | 309,624 | 423 | 0.14% |
04-20-2018 | $5.38 | $5.44 | $5.45 | $5.38 | 108,762 | 4 | 0% |
04-19-2018 | $5.42 | $5.41 | $5.425 | $5.395 | 144,787 | 534 | 0.37% |
04-18-2018 | $5.38 | $5.41 | $5.44 | $5.38 | 72,050 | 1 | 0% |
04-16-2018 | $5.39 | $5.43 | $5.43 | $5.39 | 109,224 | 2 | 0% |
04-13-2018 | $5.385 | $5.40 | $5.40 | $5.38 | 156,893 | 11 | 0.01% |
04-11-2018 | $5.35 | $5.38 | $5.39 | $5.35 | 54,689 | 2,000 | 3.66% |
04-10-2018 | $5.36 | $5.35 | $5.37 | $5.35 | 76,874 | 202 | 0.26% |
04-09-2018 | $5.35 | $5.37 | $5.37 | $5.345 | 369,450 | 5,600 | 1.52% |
04-05-2018 | $5.36 | $5.37 | $5.37 | $5.36 | 31,160 | 505 | 1.62% |
04-04-2018 | $5.37 | $5.36 | $5.3899 | $5.35 | 55,107 | 300 | 0.54% |
04-03-2018 | $5.36 | $5.3762 | $5.38 | $5.36 | 44,927 | 3 | 0.01% |
03-29-2018 | $5.36 | $5.37 | $5.39 | $5.36 | 81,961 | 1,001 | 1.22% |
03-28-2018 | $5.36 | $5.36 | $5.37 | $5.35 | 69,447 | 2 | 0% |
03-27-2018 | $5.36 | $5.3775 | $5.38 | $5.36 | 112,323 | 1,221 | 1.09% |
03-26-2018 | $5.38 | $5.37 | $5.39 | $5.36 | 197,084 | 3,811 | 1.93% |
03-23-2018 | $5.35 | $5.37 | $5.39 | $5.35 | 93,216 | 9 | 0.01% |
02-27-2018 | $5.33 | $5.35 | $5.369 | $5.33 | 116,910 | 121 | 0.1% |
02-26-2018 | $5.36 | $5.35 | $5.36 | $5.34 | 42,153 | 6 | 0.01% |
02-23-2018 | $5.35 | $5.34 | $5.37 | $5.34 | 131,585 | 5 | 0% |
News, Short Squeeze, Breakout and More Instantly...