home / stock / htoow / htoow quote
Last: | $0.0505 |
---|---|
Change Percent: | 10.53% |
Open: | $0.051 |
Close: | $0.0505 |
High: | $0.051 |
Low: | $0.044159 |
Volume: | 48,790 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0505 | $0.051 | $0.0505 | $0.051 | $0.044159 | 48,790 | 07-02-2024 |
$0.057 | $0.0584 | $0.057 | $0.06 | $0.057 | 2,737 | 07-01-2024 |
$0.055 | $0.057 | $0.055 | $0.057 | $0.051 | 11,723 | 06-28-2024 |
$0.059 | $0.0605 | $0.059 | $0.064 | $0.059 | 20,465 | 06-27-2024 |
$0.0605 | $0.0605 | $0.0605 | $0.0605 | $0.055 | 3,100 | 06-26-2024 |
$0.0705 | $0.07 | $0.0705 | $0.0705 | $0.07 | 6,760 | 06-25-2024 |
$0.07 | $0.0707 | $0.07 | $0.0707 | $0.07 | 1,040 | 06-24-2024 |
$0.070101 | $0.070101 | $0.070101 | $0.070101 | $0.070101 | 300 | 06-21-2024 |
$0.0704 | $0.09 | $0.0704 | $0.09 | $0.0704 | 4,376 | 06-20-2024 |
$0.0902 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | 100 | 06-19-2024 |
$0.0902 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | 100 | 06-18-2024 |
$0.09 | $0.11 | $0.09 | $0.11 | $0.09 | 1,957 | 06-17-2024 |
$0.1075 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | 2,020 | 06-13-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 334 | 06-12-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 32 | 06-11-2024 |
$0.09 | $0.12 | $0.09 | $0.12 | $0.09 | 21,085 | 06-10-2024 |
$0.12 | $0.109 | $0.12 | $0.12 | $0.1089 | 5,903 | 06-07-2024 |
$0.108 | $0.108 | $0.108 | $0.108 | $0.108 | 1,025 | 06-06-2024 |
$0.099 | $0.1079 | $0.099 | $0.109 | $0.09 | 3,726 | 06-05-2024 |
$0.0857 | $0.1079 | $0.0857 | $0.1088 | $0.0857 | 14,810 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fusion Fuel Green PLC Warrant Company Name:
HTOOW Stock Symbol:
NASDAQ Market:
Fusion Fuel Green PLC Warrant Website:
SABUGO, Portugal, June 05, 2024 (GLOBE NEWSWIRE) -- Fusion Fuel Green plc (NASDAQ: HTOO) ("Fusion Fuel"), an emerging leader in the green hydrogen sector, today announced financial results for the first quarter ended March 31, 2024. The quarterly shareholder letter is available at https://...
SABUGO, Portugal, June 05, 2024 (GLOBE NEWSWIRE) -- Fusion Fuel (NASDAQ: HTOO) announced today that it has signed a 100 kW electrolyzer supply contract for a hospital client in Iberia. The hospital intends to capture the green oxygen created as a byproduct of the electrolysis process for medical ...
SABUGO, Portugal, May 31, 2024 (GLOBE NEWSWIRE) -- Fusion Fuel Green plc (NASDAQ: HTOO) announced today that it will be hosting a live conference call and webcast on Wednesday, June 5, 2024, to discuss first quarter financial results and operational highlights for the end-to-end green hydrogen so...