home / stock / htoow / htoow short
Short Information | Fusion Fuel Green PLC Warrant (NASDAQ:HTOOW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 40,690 |
Total Actual Volume | 178,475 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 5 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 2,035 |
Average Short Percentage | 30.08% |
Is there a HTOOW Short Squeeze or Breakout about to happen?
See the HTOOW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $0.051 | $0.0505 | $0.051 | $0.044159 | 48,790 | 10,075 | 20.65% |
07-01-2024 | $0.0584 | $0.057 | $0.06 | $0.057 | 2,737 | 9 | 0.33% |
06-28-2024 | $0.057 | $0.055 | $0.057 | $0.051 | 11,723 | 2,203 | 18.79% |
06-27-2024 | $0.0605 | $0.059 | $0.064 | $0.059 | 20,465 | 165 | 0.81% |
06-26-2024 | $0.0605 | $0.0605 | $0.0605 | $0.055 | 3,100 | 800 | 25.81% |
06-20-2024 | $0.09 | $0.0704 | $0.09 | $0.0704 | 4,376 | 139 | 3.18% |
06-12-2024 | $0.1 | $0.1 | $0.1 | $0.1 | 334 | 20 | 5.99% |
06-10-2024 | $0.12 | $0.09 | $0.12 | $0.09 | 21,085 | 9,000 | 42.68% |
06-07-2024 | $0.109 | $0.12 | $0.12 | $0.1089 | 5,903 | 1,003 | 16.99% |
06-06-2024 | $0.108 | $0.108 | $0.108 | $0.108 | 1,025 | 1,025 | 100% |
06-05-2024 | $0.1079 | $0.099 | $0.109 | $0.09 | 3,726 | 167 | 4.48% |
06-03-2024 | $0.1079 | $0.0857 | $0.1088 | $0.0857 | 14,810 | 655 | 4.42% |
05-31-2024 | $0 | $0.1095 | $0 | $0 | 10 | 10 | 100% |
05-30-2024 | $0.078 | $0.1095 | $0.1095 | $0.0737 | 3,785 | 1,910 | 50.46% |
05-29-2024 | $0.0792 | $0.0787 | $0.0792 | $0.0787 | 5,692 | 112 | 1.97% |
05-28-2024 | $0.084 | $0.0792 | $0.084 | $0.06 | 12,858 | 4,827 | 37.54% |
05-24-2024 | $0.0717 | $0.071823 | $0.071823 | $0.0717 | 842 | 570 | 67.7% |
05-22-2024 | $0.0783 | $0.082899 | $0.082899 | $0.0783 | 1,926 | 100 | 5.19% |
05-21-2024 | $0.0782 | $0.0772 | $0.0789 | $0.07 | 10,560 | 6,200 | 58.71% |
05-20-2024 | $0.0685 | $0.0685 | $0.0779 | $0.0685 | 4,728 | 1,700 | 35.96% |
News, Short Squeeze, Breakout and More Instantly...
Fusion Fuel Green PLC Warrant Company Name:
HTOOW Stock Symbol:
NASDAQ Market:
Fusion Fuel Green PLC Warrant Website:
SABUGO, Portugal, June 05, 2024 (GLOBE NEWSWIRE) -- Fusion Fuel Green plc (NASDAQ: HTOO) ("Fusion Fuel"), an emerging leader in the green hydrogen sector, today announced financial results for the first quarter ended March 31, 2024. The quarterly shareholder letter is available at https://...
SABUGO, Portugal, June 05, 2024 (GLOBE NEWSWIRE) -- Fusion Fuel (NASDAQ: HTOO) announced today that it has signed a 100 kW electrolyzer supply contract for a hospital client in Iberia. The hospital intends to capture the green oxygen created as a byproduct of the electrolysis process for medical ...
SABUGO, Portugal, May 31, 2024 (GLOBE NEWSWIRE) -- Fusion Fuel Green plc (NASDAQ: HTOO) announced today that it will be hosting a live conference call and webcast on Wednesday, June 5, 2024, to discuss first quarter financial results and operational highlights for the end-to-end green hydrogen so...