home / stock / hylv / hylv quote
Last: | $21.8846 |
---|---|
Change Percent: | -0.01% |
Open: | $21.8215 |
Close: | $21.8846 |
High: | $21.8899 |
Low: | $21.8214 |
Volume: | 5,510 |
Last Trade Date Time: | 01/31/2023 03:39:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.8846 | $21.8215 | $21.8846 | $21.8899 | $21.8214 | 5,510 | 01-31-2023 |
$21.82 | $21.89 | $21.82 | $21.89 | $21.82 | 932 | 01-30-2023 |
$21.92 | $21.9016 | $21.92 | $21.92 | $21.9004 | 521 | 01-27-2023 |
$21.85 | $21.955 | $21.85 | $21.955 | $21.8 | 26,727 | 01-26-2023 |
$21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 156 | 01-25-2023 |
$21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 6 | 01-24-2023 |
$21.91 | $21.89 | $21.91 | $21.94 | $21.88 | 1,687 | 01-23-2023 |
$21.85 | $21.87 | $21.85 | $21.87 | $21.85 | 4,829 | 01-20-2023 |
$21.91 | $21.8805 | $21.91 | $21.91 | $21.8805 | 824 | 01-19-2023 |
$22.005 | $22.01 | $22.005 | $22.01 | $22.005 | 1,106 | 01-18-2023 |
$21.94 | $21.9839 | $21.94 | $21.9839 | $21.91 | 4,368 | 01-17-2023 |
$21.9802 | $21.9301 | $21.9802 | $21.9802 | $21.9301 | 3,259 | 01-16-2023 |
$21.9802 | $21.9301 | $21.9802 | $21.9802 | $21.9301 | 3,259 | 01-13-2023 |
$21.955 | $21.89 | $21.955 | $21.955 | $21.89 | 729 | 01-12-2023 |
$21.8849 | $21.8849 | $21.8849 | $21.8849 | $21.8849 | 87 | 01-11-2023 |
$21.8 | $21.78 | $21.8 | $21.8 | $21.78 | 1,109 | 01-10-2023 |
$21.825 | $21.77 | $21.825 | $21.83 | $21.72 | 4,645 | 01-09-2023 |
$21.735 | $21.52 | $21.735 | $21.735 | $21.52 | 839 | 01-06-2023 |
$21.485 | $21.4704 | $21.485 | $21.485 | $21.4704 | 406 | 01-05-2023 |
$21.4853 | $21.45 | $21.4853 | $21.4853 | $21.45 | 1,972 | 01-04-2023 |