home / stock / hylv / hylv short
Short Information | IndexIQ ETF Trust IQ S&P High Yield Low Volatility Bond (NYSE:HYLV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,992 |
Total Actual Volume | 98,071 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 150 |
Average Short Percentage | 5.71% |
Is there a HYLV Short Squeeze or Breakout about to happen?
See the HYLV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-27-2023 | $21.9016 | $21.92 | $21.92 | $21.9004 | 521 | 175 | 33.59% |
05-16-2022 | $22.04 | $22.0279 | $22.06 | $22.02 | 3,100 | 150 | 4.84% |
04-29-2022 | $22.435 | $22.3662 | $22.435 | $22.3662 | 656 | 76 | 11.59% |
04-26-2022 | $22.62 | $22.59 | $22.65 | $22.561 | 1,922 | 41 | 2.13% |
04-11-2022 | $22.74 | $22.5997 | $22.76 | $22.59 | 1,755 | 203 | 11.57% |
03-31-2022 | $23.404 | $23.3804 | $23.404 | $23.3804 | 4,224 | 21 | 0.5% |
03-28-2022 | $23.09 | $23.143 | $23.15 | $23.09 | 3,190 | 2 | 0.06% |
03-09-2022 | $23.491 | $23.5149 | $23.5399 | $23.48 | 5,388 | 216 | 4.01% |
02-23-2022 | $23.67 | $23.6491 | $23.7005 | $23.64 | 3,429 | 1 | 0.03% |
02-18-2022 | $23.62 | $23.6549 | $23.68 | $23.59 | 10,998 | 1 | 0.01% |
02-10-2022 | $23.93 | $23.7857 | $23.96 | $23.78 | 9,673 | 42 | 0.43% |
01-11-2022 | $24.615 | $24.68 | $24.68 | $24.615 | 3,080 | 178 | 5.78% |
01-07-2022 | $24.7 | $24.645 | $24.71 | $24.6201 | 4,197 | 149 | 3.55% |
12-29-2021 | $25.0243 | $25.0547 | $25.07 | $25 | 11,026 | 431 | 3.91% |
12-23-2021 | $25.1 | $25.115 | $25.12 | $25.05 | 11,365 | 360 | 3.17% |
12-21-2021 | $24.9 | $24.975 | $24.975 | $24.9 | 3,282 | 600 | 18.28% |
12-08-2021 | $24.9994 | $24.965 | $24.9994 | $24.9401 | 4,324 | 169 | 3.91% |
11-29-2021 | $24.65 | $24.66 | $24.68 | $24.63 | 1,435 | 82 | 5.71% |
11-23-2021 | $24.79 | $24.7333 | $24.8 | $24.71 | 8,194 | 89 | 1.09% |
11-22-2021 | $24.85 | $24.825 | $24.9103 | $24.825 | 6,312 | 6 | 0.1% |