home / stock / hynd / hynd quote
Last: | $14.91 |
---|---|
Change Percent: | 0.03% |
Open: | $14.86 |
Close: | $14.91 |
High: | $14.95 |
Low: | $14.86 |
Volume: | 2,400 |
Last Trade Date Time: | 05/27/2020 04:56:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.91 | $14.86 | $14.91 | $14.95 | $14.86 | 2,400 | 05-27-2020 |
$14.905 | $14.71 | $14.905 | $14.905 | $14.71 | 898 | 05-26-2020 |
$14.58 | $14.58 | $14.58 | $14.59 | $14.54 | 514 | 05-25-2020 |
$14.58 | $14.58 | $14.58 | $14.59 | $14.54 | 514 | 05-22-2020 |
$14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 163 | 05-21-2020 |
$14.51 | $14.6003 | $14.51 | $14.6003 | $14.51 | 356 | 05-19-2020 |
$14.7 | $14.86 | $14.7 | $14.86 | $14.5101 | 3,209 | 05-18-2020 |
$14.26 | $14.42 | $14.26 | $14.5 | $14.26 | 731 | 05-15-2020 |
$14.26 | $14.39 | $14.26 | $14.39 | $14.09 | 11,474 | 05-14-2020 |
$14.41 | $14.16 | $14.41 | $14.56 | $14.01 | 16,035 | 05-13-2020 |
$14.58 | $14.55 | $14.58 | $14.58 | $14.55 | 500 | 05-12-2020 |
$14.11 | $14.53 | $14.11 | $14.53 | $14.11 | 4,964 | 05-11-2020 |
$14.49 | $14.68 | $14.49 | $14.68 | $14.49 | 1,013 | 05-07-2020 |
$14.5 | $14.49 | $14.5 | $14.5 | $14.49 | 7,061 | 05-06-2020 |
$14.24 | $14.34 | $14.24 | $14.39 | $14.24 | 1,653 | 05-05-2020 |
$14.11 | $14.13 | $14.11 | $14.265 | $14.0302 | 6,130 | 05-04-2020 |
$14.13 | $14.09 | $14.13 | $14.16 | $14.05 | 3,703 | 05-01-2020 |
$14.04 | $14.13 | $14.04 | $14.13 | $13.98 | 1,516 | 04-30-2020 |
$14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 376 | 04-29-2020 |
$14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 897 | 04-28-2020 |