home / stock / hynd / hynd short
Short Information | WisdomTree BofA Merrill Lynch High Yield Bond Nega (NASDAQ:HYND)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,449 |
Total Actual Volume | 386,118 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 322 |
Average Short Percentage | 5.38% |
Is there a HYND Short Squeeze or Breakout about to happen?
See the HYND Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-18-2020 | $14.86 | $14.7 | $14.86 | $14.5101 | 3,209 | 340 | 10.6% |
05-15-2020 | $14.42 | $14.26 | $14.5 | $14.26 | 731 | 100 | 13.68% |
05-13-2020 | $14.16 | $14.41 | $14.56 | $14.01 | 16,035 | 319 | 1.99% |
05-11-2020 | $14.53 | $14.11 | $14.53 | $14.11 | 4,964 | 1 | 0.02% |
05-07-2020 | $14.68 | $14.49 | $14.68 | $14.49 | 1,013 | 120 | 11.85% |
05-05-2020 | $14.34 | $14.24 | $14.39 | $14.24 | 1,653 | 486 | 29.4% |
05-01-2020 | $14.09 | $14.13 | $14.16 | $14.05 | 3,703 | 6 | 0.16% |
04-29-2020 | $14.13 | $14.13 | $14.13 | $14.13 | 376 | 48 | 12.77% |
04-28-2020 | $14.38 | $14.38 | $14.38 | $14.38 | 897 | 10 | 1.11% |
04-27-2020 | $14.143 | $14.5742 | $14.5742 | $14.143 | 12,563 | 1 | 0.01% |
04-24-2020 | $14.18 | $14.3 | $14.3 | $13.96 | 46,985 | 801 | 1.7% |
04-23-2020 | $14.35 | $14.35 | $14.35 | $14.35 | 728 | 38 | 5.22% |
04-22-2020 | $14.1259 | $14.44 | $14.44 | $14.1259 | 28,537 | 902 | 3.16% |
04-21-2020 | $14.83 | $14.27 | $14.83 | $14.18 | 167,818 | 1,159 | 0.69% |
04-20-2020 | $14.92 | $15 | $15.135 | $14.92 | 5,670 | 66 | 1.16% |
04-17-2020 | $15.11 | $14.92 | $15.11 | $14.8408 | 23,151 | 1,367 | 5.9% |
04-15-2020 | $15.04 | $15.02 | $15.04 | $14.74 | 7,291 | 549 | 7.53% |
04-14-2020 | $15.14 | $15.17 | $15.19 | $15.0763 | 19,506 | 1 | 0.01% |
04-13-2020 | $14.96 | $15 | $15.05 | $14.74 | 23,577 | 34 | 0.14% |
04-09-2020 | $14.81 | $14.96 | $15.01 | $14.68 | 17,711 | 101 | 0.57% |