Last: | $41.49 |
---|---|
Change Percent: | -0.34% |
Open: | $41.34 |
Close: | $41.49 |
High: | $41.5199 |
Low: | $41.33 |
Volume: | 3,529,513 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.49 | $41.34 | $41.49 | $41.5199 | $41.33 | 3,529,513 | 03-27-2024 |
$41.2 | $41.41 | $41.2 | $41.42 | $41.075 | 4,900,758 | 03-26-2024 |
$41.05 | $41.1 | $41.05 | $41.255 | $41.05 | 4,264,509 | 03-25-2024 |
$40.93 | $41.13 | $40.93 | $41.23 | $40.805 | 5,018,587 | 03-22-2024 |
$41.26 | $41.65 | $41.26 | $41.66 | $40.98 | 6,654,463 | 03-21-2024 |
$41.3 | $40.7 | $41.3 | $41.395 | $40.675 | 8,238,466 | 03-20-2024 |
$40.82 | $40.77 | $40.82 | $40.82 | $40.635 | 4,232,702 | 03-19-2024 |
$40.85 | $40.78 | $40.85 | $40.88 | $40.76 | 3,291,974 | 03-18-2024 |
$40.8 | $40.83 | $40.8 | $40.98 | $40.765 | 3,702,868 | 03-15-2024 |
$40.92 | $40.93 | $40.92 | $40.95 | $40.72 | 4,749,499 | 03-14-2024 |
$41.1 | $40.94 | $41.1 | $41.235 | $40.92 | 5,811,295 | 03-13-2024 |
$40.81 | $40.95 | $40.81 | $40.98 | $40.68 | 5,770,264 | 03-12-2024 |
$41.25 | $41.21 | $41.25 | $41.3499 | $41.16 | 4,029,349 | 03-11-2024 |
$41.18 | $41.03 | $41.18 | $41.525 | $40.95 | 7,156,072 | 03-08-2024 |
$40.83 | $40.76 | $40.83 | $40.8763 | $40.64 | 4,896,249 | 03-07-2024 |
$40.61 | $40.46 | $40.61 | $40.711 | $40.33 | 7,684,681 | 03-06-2024 |
$40.29 | $40.33 | $40.29 | $40.4701 | $40.1701 | 6,286,543 | 03-05-2024 |
$40.05 | $39.66 | $40.05 | $40.1 | $39.6097 | 7,201,970 | 03-04-2024 |
$39.4 | $38.86 | $39.4 | $39.5 | $38.65 | 7,677,141 | 03-01-2024 |
$38.65 | $38.74 | $38.65 | $38.7914 | $38.65 | 5,022,478 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
ishares Gold Trust Company Name:
IAU Stock Symbol:
NYSE Market:
The price of gold continues its record run. Speculators are piling into the precious metal at a rate not seen since 2019. The price of gold futures...
The price of gold continues its record run. Speculators are piling into the precious metal at a rate not seen since 2019. The price of gold futures...
2024-03-05 09:45:02 ET SSgA SPDR Gold Shares (GLD) GLD is trading UP for the last 5 days, and it at trading at $197.37 with volume of 3,685,303 and a one day change of $1.36 (0.69%). SSgA SPDR Gold Shares has a 52-week low of 168.30 and a 52-week high of $196.33. The business's 50-d...