home / stock / ibcd / ibcd short
Short Information | BTC iShares iBonds Mar 2020 Term Corporate ex-Financials Term ETF BlackRock Institutional Trust Company N.A. (NYSE:IBCD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,531 |
Total Actual Volume | 561,219 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 3 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 777 |
Average Short Percentage | 12.69% |
Is there a IBCD Short Squeeze or Breakout about to happen?
See the IBCD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-20-2020 | $24.38 | $24.4001 | $24.44 | $24.35 | 5,114 | 299 | 5.85% |
03-19-2020 | $24.24 | $24.3477 | $24.42 | $23.95 | 50,905 | 2,525 | 4.96% |
02-07-2020 | $24.551 | $24.573 | $24.5794 | $24.551 | 3,568 | 16 | 0.45% |
01-29-2020 | $24.5841 | $24.5892 | $24.60 | $24.58 | 7,360 | 4,100 | 55.71% |
12-27-2019 | $24.5618 | $24.56 | $24.57 | $24.5548 | 2,192 | 106 | 4.84% |
12-09-2019 | $24.55 | $24.57 | $24.57 | $24.55 | 12,856 | 132 | 1.03% |
11-06-2019 | $24.5761 | $24.585 | $24.59 | $24.57 | 4,689 | 211 | 4.5% |
11-04-2019 | $24.59 | $24.575 | $24.59 | $24.575 | 6,432 | 4,314 | 67.07% |
11-01-2019 | $24.58 | $24.59 | $24.59 | $24.58 | 466 | 1 | 0.21% |
10-21-2019 | $24.5898 | $24.60 | $24.6005 | $24.5891 | 5,915 | 59 | 1% |
10-10-2019 | $24.59 | $24.595 | $24.61 | $24.58 | 14,743 | 1,348 | 9.14% |
10-09-2019 | $24.64 | $24.62 | $24.65 | $24.5975 | 10,482 | 100 | 0.95% |
09-26-2019 | $24.63 | $24.61 | $24.63 | $24.595 | 10,878 | 1,210 | 11.12% |
09-23-2019 | $24.603 | $24.6099 | $24.6099 | $24.603 | 713 | 400 | 56.1% |
09-13-2019 | $24.61 | $24.57 | $24.61 | $24.57 | 1,308 | 1 | 0.08% |
09-10-2019 | $24.61 | $24.575 | $24.61 | $24.551 | 6,965 | 1 | 0.01% |
08-13-2019 | $24.5693 | $24.56 | $24.58 | $24.52 | 412,542 | 200 | 0.05% |
08-08-2019 | $24.5823 | $24.57 | $24.60 | $24.56 | 1,016 | 132 | 12.99% |
07-22-2019 | $24.60 | $24.59 | $24.60 | $24.5798 | 936 | 1 | 0.11% |
07-16-2019 | $24.561 | $24.565 | $24.57 | $24.5606 | 2,139 | 375 | 17.53% |