MARKET WIRE NEWS
Trending Stock Alerts

Independent Bank Corporation (NASDAQ : IBCP ) Quote

Share:

Quote


Last:$36.135
Change Percent: 1.57%
Open:$35.67
Close:$36.135
High:$36.15
Low:$35.625
Volume:90,522
Last Trade Date Time:09/25/2026 03:45:27 pm

Subscribe to Our Newsletter


IBCP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.135$35.67$36.135$36.15$35.62590,52209-25-2026
$35.575$35.42$35.575$35.68$35.1884,28809-24-2026
$35.38$35.54$35.38$35.71$35.3477,33109-23-2026
$35.87$36.19$35.87$36.25$35.6692,24009-22-2026
$36.05$36.25$36.05$36.385$35.88582,74409-21-2026
$36.22$36.02$36.22$36.24$35.79112,46509-18-2026
$36.34$36.7$36.34$36.73$36.2889,57309-17-2026
$36.14$37.24$36.14$37.26$35.82119,28309-16-2026
$37.16$37.11$37.16$37.485$37.095108,17609-15-2026
$37.17$37.03$37.17$37.47$37.0286,72709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account