home / stock / ibcp / ibcp quote
Last: | $24.36 |
---|---|
Change Percent: | 0.64% |
Open: | $23.43 |
Close: | $24.36 |
High: | $24.36 |
Low: | $23.43 |
Volume: | 54,515 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.36 | $23.43 | $24.36 | $24.36 | $23.43 | 54,515 | 04-19-2024 |
$23.58 | $23.18 | $23.58 | $23.63 | $23.18 | 59,540 | 04-18-2024 |
$23.2 | $23.44 | $23.2 | $23.73 | $23.13 | 48,162 | 04-17-2024 |
$23.25 | $22.9 | $23.25 | $23.33 | $22.755 | 54,688 | 04-16-2024 |
$23.14 | $23.49 | $23.14 | $23.59 | $22.81 | 136,763 | 04-15-2024 |
$23.28 | $23.2 | $23.28 | $23.43 | $23.11 | 55,650 | 04-12-2024 |
$23.46 | $23.26 | $23.46 | $23.645 | $23 | 50,532 | 04-11-2024 |
$23.15 | $23.86 | $23.15 | $23.86 | $22.9509 | 63,352 | 04-10-2024 |
$24.52 | $24.6 | $24.52 | $24.69 | $24.35 | 29,692 | 04-09-2024 |
$24.58 | $24.44 | $24.58 | $24.77 | $24.27 | 47,918 | 04-08-2024 |
$24.4 | $24.13 | $24.4 | $24.5 | $24.13 | 83,734 | 04-05-2024 |
$24.23 | $24.5 | $24.23 | $24.78 | $23.54 | 50,251 | 04-04-2024 |
$24.14 | $24.04 | $24.14 | $24.23 | $24 | 40,598 | 04-03-2024 |
$24.24 | $24.26 | $24.24 | $24.5 | $24.1 | 36,277 | 04-02-2024 |
$24.62 | $25.25 | $24.62 | $25.32 | $24.58 | 81,053 | 04-01-2024 |
$25.35 | $25.02 | $25.35 | $25.425 | $24.717 | 101,740 | 03-29-2024 |
$25.35 | $25.02 | $25.35 | $25.425 | $24.717 | 101,740 | 03-28-2024 |
$25.07 | $24.21 | $25.07 | $25.07 | $24.21 | 51,921 | 03-27-2024 |
$24.14 | $24.64 | $24.14 | $24.64 | $24.12 | 40,038 | 03-26-2024 |
$24.43 | $24.33 | $24.43 | $24.61 | $24.26 | 59,332 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Independent Bank Corporation Company Name:
IBCP Stock Symbol:
NASDAQ Market:
Independent Bank Corporation Website:
GRAND RAPIDS, Mich., April 02, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that it expects to issue its 2024 first quarter results on Thursday, April 25, 2024, at approximately 8:00 am ET...
2024-03-02 16:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-10 05:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...