Ad
IBCP Short Information Independent Bank Corporation
home / stock / ibcp / ibcp short
Short Information | Independent Bank Corporation (NASDAQ:IBCP)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 118,780 |
| Total Actual Volume | 1,290,415 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 5,939 |
| Average Short Percentage | 9.63% |
Is there a IBCP Short Squeeze or Breakout about to happen?
See the IBCP Short Analysis for free Sign up or Login
Powered by Squeeze Report
IBCP Twenty Trading Day's Volume to Short Volume Chart
IBCP Twenty Trading Day Price Chart
IBCP Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $30.56 | $30.4 | $30.61 | $30.193 | 130,173 | 4,314 | 3.31% |
| 06-18-2025 | $30.17 | $30.37 | $30.5884 | $30.17 | 48,970 | 6,889 | 14.07% |
| 06-17-2025 | $30.1 | $30.19 | $30.32 | $29.93 | 59,188 | 8,312 | 14.04% |
| 06-16-2025 | $30.88 | $30.23 | $30.88 | $30.13 | 62,965 | 5,797 | 9.21% |
| 06-13-2025 | $31.06 | $30.57 | $31.28 | $30.51 | 82,530 | 7,366 | 8.93% |
| 06-12-2025 | $31.54 | $31.4 | $31.73 | $31.14 | 52,930 | 5,341 | 10.09% |
| 06-11-2025 | $32.01 | $31.65 | $32.22 | $31.53 | 63,693 | 5,107 | 8.02% |
| 06-10-2025 | $31.78 | $31.89 | $32.15 | $31.63 | 55,035 | 5,235 | 9.51% |
| 06-09-2025 | $31.6 | $31.58 | $31.76 | $31.43 | 65,857 | 5,336 | 8.1% |
| 06-06-2025 | $31.28 | $31.43 | $31.5 | $30.88 | 59,339 | 4,428 | 7.46% |
| 06-05-2025 | $31.08 | $30.84 | $31.08 | $30.7 | 60,734 | 4,926 | 8.11% |
| 06-04-2025 | $31.6 | $31.07 | $31.77 | $31.02 | 57,076 | 4,859 | 8.51% |
| 06-03-2025 | $31.14 | $31.7 | $31.77 | $31.05 | 54,146 | 6,756 | 12.48% |
| 06-02-2025 | $31.5 | $31.22 | $31.94 | $31.095 | 93,681 | 8,825 | 9.42% |
| 05-30-2025 | $31.57 | $31.53 | $31.74 | $31.2306 | 87,120 | 5,403 | 6.2% |
| 05-29-2025 | $31.59 | $31.75 | $31.77 | $31.335 | 49,470 | 4,126 | 8.34% |
| 05-28-2025 | $32 | $31.52 | $32 | $31.51 | 36,929 | 3,824 | 10.36% |
| 05-27-2025 | $31.72 | $32.06 | $32.06 | $31.48 | 40,324 | 3,289 | 8.16% |
| 05-23-2025 | $31.01 | $31.44 | $31.53 | $31.01 | 77,221 | 11,587 | 15% |
| 05-22-2025 | $31.58 | $31.6 | $31.94 | $31.52 | 53,034 | 7,060 | 13.31% |
News, Short Squeeze, Breakout and More Instantly...
Independent Bank Corporation Company Name:
IBCP Stock Symbol:
NASDAQ Market:
-0.63% G/L:
$30.40 Last:
130,173 Volume:
$30.56 Open:
$30.40 Close:
Independent Bank Corporation Website:
Ad
-
2025-05-12 17:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-05-02 06:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
First Quarter Highlights Highlights for the first quarter of 2025 include: Increase in net interest income of $0.8 million (or 1.9% ) over the fourth quarter of 2024; Increase in tangible book value per share of $2.43 (13.2%) from March 31, 2024; Net growth in core deposits of...