home / stock / ibha / ibha quote
Last: | $ |
---|---|
Change Percent: | -0.03% |
Open: | $25.0134 |
Close: | $25.005 |
High: | $25.03 |
Low: | $24.9981 |
Volume: | 26,661 |
Last Trade Date Time: | 02/12/2020 04:41:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.0134 | $25.005 | $25.03 | $24.9981 | 26,661 | 02-12-2020 |
$ | $24.98 | $25.0134 | $25.019 | $25.00 | 1,713 | 02-11-2020 |
$ | $25.02 | $24.995 | $25.005 | $24.99 | 4,729 | 02-10-2020 |
$ | $25.02 | $24.9849 | $25.01 | $24.9849 | 2,538 | 02-07-2020 |
$ | $24.985 | $25.00 | $25.02 | $24.99 | 3,062 | 02-06-2020 |
$ | $24.985 | $24.985 | $24.985 | $24.985 | 52 | 02-05-2020 |
$ | $24.9157 | $24.9501 | $24.9512 | $24.9334 | 331 | 02-04-2020 |
$ | $24.9134 | $24.9157 | $24.9255 | $24.91 | 1,551 | 02-03-2020 |
$ | $25.07 | $25.005 | $25.05 | $25.00 | 3,993 | 01-31-2020 |
$ | $25.0306 | $25.0733 | $25.0733 | $25.02 | 3,798 | 01-30-2020 |
$ | $25.00 | $25.0306 | $25.0306 | $25.00 | 733 | 01-29-2020 |
$ | $24.9769 | $25.0453 | $25.05 | $25.0326 | 3,022 | 01-28-2020 |
$ | $25.01 | $24.9769 | $25.01 | $24.9769 | 6,228 | 01-27-2020 |
$ | $25.07 | $25.028 | $25.05 | $25.028 | 951 | 01-24-2020 |
$ | $25.09 | $25.07 | $25.07 | $25.0322 | 4,449 | 01-23-2020 |
$ | $25.04 | $25.0647 | $25.125 | $25.04 | 21,070 | 01-22-2020 |
$ | $25.09 | $25.04 | $25.09 | $25.04 | 3,833 | 01-21-2020 |
$ | $25.0561 | $25.0679 | $25.08 | $25.05 | 812 | 01-20-2020 |
$ | $25.0561 | $25.0679 | $25.08 | $25.05 | 812 | 01-17-2020 |
$ | $25.075 | $25.0561 | $25.09 | $25.0561 | 26,783 | 01-16-2020 |