home / stock / ibha / ibha short
Short Information | iShares iBonds 2021 Term High Yield and Income ETF (NYSE:IBHA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 26,155 |
Total Actual Volume | 150,382 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 2 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 1,308 |
Average Short Percentage | 21.95% |
Is there a IBHA Short Squeeze or Breakout about to happen?
See the IBHA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $25.0134 | $25.005 | $25.03 | $24.9981 | 26,661 | 3,101 | 11.63% |
02-11-2020 | $24.98 | $25.0134 | $25.019 | $25.00 | 1,713 | 940 | 54.87% |
02-07-2020 | $25.02 | $24.9849 | $25.01 | $24.9849 | 2,538 | 1 | 0.04% |
02-06-2020 | $24.985 | $25.00 | $25.02 | $24.99 | 3,062 | 798 | 26.06% |
01-31-2020 | $25.07 | $25.005 | $25.05 | $25.00 | 3,993 | 713 | 17.86% |
01-28-2020 | $24.9769 | $25.0453 | $25.05 | $25.0326 | 3,022 | 455 | 15.06% |
01-23-2020 | $25.09 | $25.07 | $25.07 | $25.0322 | 4,449 | 598 | 13.44% |
01-22-2020 | $25.04 | $25.0647 | $25.125 | $25.04 | 21,070 | 7,661 | 36.36% |
01-21-2020 | $25.09 | $25.04 | $25.09 | $25.04 | 3,833 | 1,595 | 41.61% |
01-15-2020 | $25.045 | $25.075 | $25.0802 | $25.0636 | 806 | 320 | 39.7% |
01-14-2020 | $25.08 | $25.045 | $25.09 | $25.045 | 1,871 | 635 | 33.94% |
01-10-2020 | $25.05 | $25.0556 | $25.08 | $25.03 | 5,350 | 409 | 7.64% |
01-03-2020 | $24.98 | $25.01 | $25.04 | $24.99 | 19,837 | 1,320 | 6.65% |
01-02-2020 | $24.95 | $24.98 | $24.99 | $24.963 | 6,521 | 1,020 | 15.64% |
12-30-2019 | $25.00 | $24.92 | $25.00 | $24.91 | 16,316 | 278 | 1.7% |
12-27-2019 | $25.00 | $24.89 | $25.00 | $24.89 | 9,804 | 1,293 | 13.19% |
12-23-2019 | $24.89 | $24.8873 | $24.895 | $24.8769 | 9,957 | 401 | 4.03% |
12-20-2019 | $24.915 | $24.835 | $24.9299 | $24.835 | 5,956 | 3,205 | 53.81% |
12-19-2019 | $24.9218 | $24.915 | $24.95 | $24.9139 | 3,096 | 1,411 | 45.57% |
12-18-2019 | $25.0054 | $25.0148 | $25.0361 | $25.0148 | 527 | 1 | 0.19% |