home / stock / ibmj / ibmj quote
Last: | $25.57 |
---|---|
Change Percent: | -0.02% |
Open: | $25.58 |
Close: | $25.57 |
High: | $25.581 |
Low: | $25.56 |
Volume: | 165,126 |
Last Trade Date Time: | 12/01/2021 04:56:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.57 | $25.58 | $25.57 | $25.581 | $25.56 | 165,126 | 12-01-2021 |
$25.575 | $25.57 | $25.575 | $25.575 | $25.55 | 57,184 | 11-30-2021 |
$25.56 | $25.5643 | $25.56 | $25.57 | $25.55 | 10,604 | 11-29-2021 |
$25.565 | $25.56 | $25.565 | $25.57 | $25.55 | 5,972 | 11-26-2021 |
$25.55 | $25.55 | $25.55 | $25.56 | $25.55 | 45,996 | 11-25-2021 |
$25.55 | $25.55 | $25.55 | $25.56 | $25.55 | 45,996 | 11-24-2021 |
$25.5551 | $25.55 | $25.5551 | $25.575 | $25.55 | 45,713 | 11-23-2021 |
$25.5554 | $25.56 | $25.5554 | $25.57 | $25.55 | 48,075 | 11-22-2021 |
$25.5637 | $25.56 | $25.5637 | $25.5637 | $25.551 | 109,029 | 11-19-2021 |
$25.56 | $25.565 | $25.56 | $25.57 | $25.5404 | 93,163 | 11-18-2021 |
$25.56 | $25.56 | $25.56 | $25.58 | $25.56 | 24,934 | 11-17-2021 |
$25.575 | $25.56 | $25.575 | $25.58 | $25.56 | 49,237 | 11-16-2021 |
$25.5651 | $25.5618 | $25.5651 | $25.5651 | $25.56 | 2,857 | 11-15-2021 |
$25.575 | $25.561 | $25.575 | $25.581 | $25.56 | 22,746 | 11-12-2021 |
$25.56 | $25.57 | $25.56 | $25.59 | $25.56 | 44,158 | 11-11-2021 |
$25.57 | $25.57 | $25.57 | $25.5737 | $25.56 | 18,461 | 11-10-2021 |
$25.57 | $25.5702 | $25.57 | $25.58 | $25.5603 | 14,932 | 11-09-2021 |
$25.57 | $25.6 | $25.57 | $25.6 | $25.57 | 9,636 | 11-08-2021 |
$25.57 | $25.59 | $25.57 | $25.599 | $25.57 | 28,740 | 11-05-2021 |
$25.59 | $25.57 | $25.59 | $25.59 | $25.57 | 14,694 | 11-04-2021 |