MARKET WIRE NEWS

SPDR Bloomberg International Corporate Bond ETF (NYSE : IBND ) Quote

Share:

Quote


Last:$29.19
Change Percent: -0.48%
Open:$29.29
Close:$29.19
High:$29.3997
Low:$29.19
Volume:123,178
Last Trade Date Time:11/13/2026 04:00:00 pm

Subscribe to Our Newsletter


IBND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.19$29.29$29.19$29.3997$29.19123,17811-13-2026
$29.33$29.36$29.33$29.485$29.2132,60411-12-2026
$29.46$29.5$29.46$29.56$29.2924171,01911-11-2026
$29.695$29.85$29.695$29.85$29.6205118,37611-10-2026
$29.95$29.9$29.95$29.96$29.79121,78211-09-2026
$29.61$29.65$29.61$29.7299$29.57130,71711-06-2026
$29.82$29.92$29.82$29.96$29.8155,95711-05-2026
$29.83$29.87$29.83$29.94$29.73114,44611-04-2026
$29.63$29.7$29.63$29.7$29.574531,62011-03-2026
$29.68$29.76$29.68$29.76$29.6527,85111-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account