Ad
IBND Short Information SPDR Bloomberg Barclays...
home / stock / ibnd / ibnd short
Short Information | SPDR Bloomberg Barclays International Corporate Bond (NYSE:IBND)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 18,538 |
| Total Actual Volume | 3,896,739 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 927 |
| Average Short Percentage | 0.50% |
Is there a IBND Short Squeeze or Breakout about to happen?
See the IBND Short Analysis for free Sign up or Login
Powered by Squeeze Report
IBND Twenty Trading Day's Volume to Short Volume Chart
IBND Twenty Trading Day Price Chart
IBND Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $31.75 | $31.82 | $31.8699 | $31.72 | 734,749 | 123 | 0.02% |
| 06-12-2025 | $31.92 | $31.93 | $32.1299 | $31.91 | 97,879 | 301 | 0.31% |
| 06-09-2025 | $31.34 | $31.4716 | $31.53 | $31.3 | 82,791 | 683 | 0.82% |
| 06-06-2025 | $31.41 | $31.31 | $31.445 | $31.2856 | 52,298 | 101 | 0.19% |
| 06-05-2025 | $31.6 | $31.45 | $31.695 | $31.37 | 36,677 | 3 | 0.01% |
| 06-04-2025 | $31.39 | $31.52 | $31.63 | $31.32 | 81,527 | 15 | 0.02% |
| 06-03-2025 | $31.35 | $31.37 | $31.4799 | $31.32 | 149,500 | 327 | 0.22% |
| 06-02-2025 | $31.33 | $31.5 | $31.54 | $31.33 | 129,026 | 100 | 0.08% |
| 05-30-2025 | $31.32 | $31.39 | $31.5095 | $31.2 | 117,602 | 667 | 0.57% |
| 05-29-2025 | $31.29 | $31.27 | $31.4558 | $31.2432 | 79,340 | 272 | 0.34% |
| 05-28-2025 | $31.27 | $31.15 | $31.27 | $31.0401 | 44,552 | 99 | 0.22% |
| 05-27-2025 | $31.37 | $31.25 | $31.39 | $31.14 | 265,537 | 7,047 | 2.65% |
| 05-23-2025 | $31.1 | $31.24 | $31.36 | $30.98 | 588,251 | 251 | 0.04% |
| 05-21-2025 | $31.11 | $31.01 | $31.17 | $31.01 | 206,025 | 1,646 | 0.8% |
| 05-20-2025 | $30.92 | $31.05 | $31.057 | $30.7774 | 178,392 | 3,167 | 1.78% |
| 05-16-2025 | $30.69 | $30.6 | $30.82 | $30.59 | 474,608 | 101 | 0.02% |
| 05-15-2025 | $30.89 | $30.68 | $30.89 | $30.61 | 57,450 | 62 | 0.11% |
| 05-14-2025 | $30.72 | $30.6 | $30.81 | $30.5351 | 71,417 | 385 | 0.54% |
| 05-13-2025 | $30.42 | $30.69 | $30.74 | $30.42 | 148,706 | 701 | 0.47% |
| 05-12-2025 | $30.47 | $30.4 | $30.519 | $30.3 | 300,412 | 2,487 | 0.83% |
News, Short Squeeze, Breakout and More Instantly...
SPDR Bloomberg Barclays International Corporate Bond Company Name:
IBND Stock Symbol:
NYSE Market:
0.56% G/L:
$31.82 Last:
734,749 Volume:
$31.75 Open:
$31.82 Close:
Ad
-
2025-06-02 15:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-03-31 17:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-03-10 19:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...