home / stock / ibnd / ibnd short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 38,201 |
Total Actual Volume | 509,629 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 7 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,910 |
Average Short Percentage | 34.12% |
Is there a IBND Short Squeeze or Breakout about to happen?
See the IBND Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-23 | 28.11 | 28.2 | 28.2 | 28.05 | 42,812 | 22,344 | 77.0961 |
2022-06-21 | 27.68 | 27.72 | 27.87 | 27.68 | 25,890 | 4 | 21.0526 |
2022-06-17 | 27.67 | 27.79 | 27.79 | 27.6299 | 33,984 | 227 | 14.0732 |
2022-06-16 | 27.56 | 27.81 | 27.8684 | 27.38 | 11,094 | 171 | 11.5932 |
2022-06-15 | 27.69 | 27.83 | 27.83 | 27.4909 | 12,188 | 151 | 7.5576 |
2022-06-14 | 27.61 | 27.26 | 27.615 | 27.21 | 53,081 | 10 | 6.1728 |
2022-06-13 | 27.74 | 27.51 | 27.74 | 27.51 | 21,990 | 21 | 43.7500 |
2022-06-10 | 28.42 | 28.28 | 28.45 | 28.235 | 23,839 | 94 | 2.9247 |
2022-06-08 | 29.375 | 29.2608 | 29.3999 | 29.25 | 10,225 | 461 | 54.5562 |
2022-06-07 | 29.27 | 29.45 | 29.45 | 29.24 | 31,915 | 1,727 | 64.7787 |
2022-06-06 | 29.42 | 29.34 | 29.43 | 29.2817 | 16,848 | 150 | 80.6452 |
2022-06-03 | 29.5 | 29.45 | 29.52 | 29.4207 | 24,164 | 4,337 | 78.8832 |
2022-06-02 | 29.52 | 29.5902 | 29.61 | 29.4501 | 14,772 | 98 | 9.3511 |
2022-05-31 | 29.68 | 29.71 | 29.74 | 29.57 | 35,035 | 3,189 | 85.3815 |
2022-05-27 | 29.94 | 29.94 | 30.05 | 29.83 | 18,441 | 1 | 1.5385 |
2022-05-26 | 29.8 | 29.7787 | 29.84 | 29.7501 | 15,738 | 4 | 0.3626 |
2022-05-25 | 29.58 | 29.71 | 29.72 | 29.55 | 29,626 | 60 | 3.5336 |
2022-05-24 | 29.67 | 29.82 | 29.82 | 29.66 | 33,124 | 4,985 | 99.9799 |
2022-05-23 | 29.49 | 29.605 | 29.61 | 29.49 | 15,927 | 2 | 0.2081 |
2022-05-20 | 29.36 | 29.3228 | 29.36 | 29.25 | 38,936 | 165 | 19.0311 |
SPDR Bloomberg Barclays International Corporate Bond Company Name:
IBND Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...