IBND Short Information, SPDR Bloomberg Barclays International Corporate Bond

Twenty Trading Day Totals
Total Shorted Volume	38,201
Total Actual Volume	509,629

Averages
Average Short Volume	1,910
Average Short Percentage	34.12%

Is there a IBND Short Squeeze or Breakout about to happen?

See the IBND Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-06-23	28.11	28.2	28.2	28.05	42,812	22,344	77.0961
2022-06-21	27.68	27.72	27.87	27.68	25,890	4	21.0526
2022-06-17	27.67	27.79	27.79	27.6299	33,984	227	14.0732
2022-06-16	27.56	27.81	27.8684	27.38	11,094	171	11.5932
2022-06-15	27.69	27.83	27.83	27.4909	12,188	151	7.5576
2022-06-14	27.61	27.26	27.615	27.21	53,081	10	6.1728
2022-06-13	27.74	27.51	27.74	27.51	21,990	21	43.7500
2022-06-10	28.42	28.28	28.45	28.235	23,839	94	2.9247
2022-06-08	29.375	29.2608	29.3999	29.25	10,225	461	54.5562
2022-06-07	29.27	29.45	29.45	29.24	31,915	1,727	64.7787
2022-06-06	29.42	29.34	29.43	29.2817	16,848	150	80.6452
2022-06-03	29.5	29.45	29.52	29.4207	24,164	4,337	78.8832
2022-06-02	29.52	29.5902	29.61	29.4501	14,772	98	9.3511
2022-05-31	29.68	29.71	29.74	29.57	35,035	3,189	85.3815
2022-05-27	29.94	29.94	30.05	29.83	18,441	1	1.5385
2022-05-26	29.8	29.7787	29.84	29.7501	15,738	4	0.3626
2022-05-25	29.58	29.71	29.72	29.55	29,626	60	3.5336
2022-05-24	29.67	29.82	29.82	29.66	33,124	4,985	99.9799
2022-05-23	29.49	29.605	29.61	29.49	15,927	2	0.2081
2022-05-20	29.36	29.3228	29.36	29.25	38,936	165	19.0311

Stock Information

SPDR Bloomberg Barclays International Corporate Bond Company Name:

IBND Stock Symbol:

NYSE Market:

Get IBND Alerts

News, Short Squeeze, Breakout and More Instantly...