home / stock / ibss / ibss quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 267,825 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 267,825 | 03-04-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,000 | 02-16-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,835 | 02-14-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,915 | 12-16-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 11-30-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 462,000 | 09-07-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 08-17-2022 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 10,000 | 09-24-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 2,500 | 09-06-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 2,500 | 09-03-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 146,380 | 08-25-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 5,000 | 08-24-2021 |
$0.0035 | $0.0062 | $0.0035 | $0.0062 | $0.0035 | 50,000 | 08-19-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 42,580 | 08-18-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 50,000 | 08-17-2021 |
$0.007 | $0.0089 | $0.007 | $0.0089 | $0.007 | 6,300 | 08-05-2021 |
$0.0092 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 2,200 | 07-30-2021 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 100 | 07-26-2021 |
$0.003 | $0.0024 | $0.003 | $0.0047 | $0.0024 | 43,000 | 07-22-2021 |
$0.007 | $0.01 | $0.007 | $0.01 | $0.007 | 7,000 | 07-21-2021 |