home / stock / ibss / ibss short
Short Information | Integrated Bus Sys & Svcs (OTCMKTS:IBSS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 822,767 |
Total Actual Volume | 1,256,991 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 16 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 41,138 |
Average Short Percentage | 71.17% |
Is there a IBSS Short Squeeze or Breakout about to happen?
See the IBSS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-25-2021 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 146,380 | 146,380 | 100% |
08-19-2021 | $0.0062 | $0.0035 | $0.0062 | $0.0035 | 50,000 | 25,000 | 50% |
08-18-2021 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 42,580 | 9,900 | 23.25% |
08-17-2021 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 50,000 | 50,000 | 100% |
07-26-2021 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 100 | 100 | 100% |
07-22-2021 | $0.0024 | $0.003 | $0.0047 | $0.0024 | 43,000 | 2,000 | 4.65% |
07-21-2021 | $0.01 | $0.007 | $0.01 | $0.007 | 7,000 | 7,000 | 100% |
07-16-2021 | $0.0059 | $0.0023 | $0.006 | $0.0023 | 126,000 | 60,397 | 47.93% |
07-13-2021 | $0.006 | $0.0115 | $0.0115 | $0.006 | 35,203 | 26,003 | 73.87% |
06-15-2021 | $0.0115 | $0.008 | $0.0115 | $0.008 | 30,000 | 15,000 | 50% |
05-26-2021 | $0.0087 | $0.0116 | $0.0116 | $0.0087 | 141,000 | 117,918 | 83.63% |
05-25-2021 | $0.0103 | $0.009 | $0.0103 | $0.008 | 30,700 | 15,350 | 50% |
05-20-2021 | $0.0113 | $0.0103 | $0.0113 | $0.0103 | 19,200 | 19,000 | 98.96% |
04-29-2021 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 5,000 | 5,000 | 100% |
04-20-2021 | $0.008 | $0.008 | $0.008 | $0.008 | 5,000 | 5,000 | 100% |
04-09-2021 | $0.01415 | $0.0125 | $0.0148 | $0.0084 | 177,700 | 55,600 | 31.29% |
03-19-2021 | $0.014 | $0.0167 | $0.0176 | $0.014 | 110,500 | 67,674 | 61.24% |
03-09-2021 | $0.01875 | $0.0175 | $0.0188 | $0.0175 | 68,900 | 38,817 | 56.34% |
03-03-2021 | $0.0158 | $0.019 | $0.02 | $0.013 | 155,628 | 143,528 | 92.23% |
02-24-2021 | $0.0225 | $0.022 | $0.0225 | $0.013 | 13,100 | 13,100 | 100% |