home / stock / icclf / icclf quote
Last: | $ |
---|---|
Change Percent: | -6.52% |
Open: | $1.31 |
Close: | $1.233 |
High: | $1.32 |
Low: | $1.23 |
Volume: | 32,151 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.31 | $1.233 | $1.32 | $1.23 | 32,151 | 11-26-2018 |
$ | $1.3234 | $1.319 | $1.33 | $1.2993 | 42,412 | 11-23-2018 |
$ | $1.3166 | $1.33 | $1.3348 | $1.3166 | 9,735 | 11-21-2018 |
$ | $1.2871 | $1.3035 | $1.32 | $1.219 | 43,495 | 11-20-2018 |
$ | $1.2877 | $1.2818 | $1.322 | $1.2804 | 15,910 | 11-19-2018 |
$ | $1.3491 | $1.30 | $1.3491 | $1.30 | 4,165 | 11-16-2018 |
$ | $1.2859 | $1.32 | $1.35 | $1.2786 | 2,740 | 11-15-2018 |
$ | $1.295 | $1.266 | $1.295 | $1.21 | 19,355 | 11-14-2018 |
$ | $1.348 | $1.3298 | $1.348 | $1.317 | 14,381 | 11-13-2018 |
$ | $1.35 | $1.351 | $1.3897 | $1.33 | 15,566 | 11-12-2018 |
$ | $1.3834 | $1.3368 | $1.4002 | $1.32 | 54,912 | 11-09-2018 |
$ | $1.417 | $1.4063 | $1.4436 | $1.3974 | 84,244 | 11-08-2018 |
$ | $1.408 | $1.4098 | $1.4315 | $1.3701 | 26,907 | 11-07-2018 |
$ | $1.376 | $1.3827 | $1.40 | $1.337 | 267,248 | 11-06-2018 |
$ | $1.355 | $1.36 | $1.36 | $1.31 | 89,418 | 11-05-2018 |
$ | $1.2829 | $1.325 | $1.3401 | $1.2733 | 156,952 | 11-02-2018 |
$ | $1.3399 | $1.2939 | $1.342 | $1.2612 | 80,636 | 11-01-2018 |
$ | $1.2401 | $1.2716 | $1.2716 | $1.2401 | 2,475 | 10-31-2018 |
$ | $1.169 | $1.21 | $1.21 | $1.1497 | 7,365 | 10-30-2018 |
$ | $1.291 | $1.1913 | $1.293 | $1.17 | 53,901 | 10-29-2018 |