home / stock / icclf / icclf short
Short Information | ICC Labs Inc - Ordinary Shares (OTCMKTS:ICCLF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 702,032 |
Total Actual Volume | 1,023,968 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 9 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 35,102 |
Average Short Percentage | 43.87% |
Is there a ICCLF Short Squeeze or Breakout about to happen?
See the ICCLF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-26-2018 | $1.31 | $1.233 | $1.32 | $1.23 | 32,151 | 26,542 | 82.55% |
11-23-2018 | $1.3234 | $1.319 | $1.33 | $1.2993 | 42,412 | 29,423 | 69.37% |
11-21-2018 | $1.3166 | $1.33 | $1.3348 | $1.3166 | 9,735 | 1,002 | 10.29% |
11-20-2018 | $1.2871 | $1.3035 | $1.32 | $1.219 | 43,495 | 8,260 | 18.99% |
11-19-2018 | $1.2877 | $1.2818 | $1.322 | $1.2804 | 15,910 | 3,526 | 22.16% |
11-16-2018 | $1.3491 | $1.30 | $1.3491 | $1.30 | 4,165 | 367 | 8.81% |
11-15-2018 | $1.2859 | $1.32 | $1.35 | $1.2786 | 2,740 | 1,075 | 39.23% |
11-14-2018 | $1.295 | $1.266 | $1.295 | $1.21 | 19,355 | 2,910 | 15.03% |
11-13-2018 | $1.348 | $1.3298 | $1.348 | $1.317 | 14,381 | 8,786 | 61.09% |
11-12-2018 | $1.35 | $1.351 | $1.3897 | $1.33 | 15,566 | 998 | 6.41% |
11-09-2018 | $1.3834 | $1.3368 | $1.4002 | $1.32 | 54,912 | 32,559 | 59.29% |
11-08-2018 | $1.417 | $1.4063 | $1.4436 | $1.3974 | 84,244 | 64,885 | 77.02% |
11-07-2018 | $1.408 | $1.4098 | $1.4315 | $1.3701 | 26,907 | 9,683 | 35.99% |
11-06-2018 | $1.376 | $1.3827 | $1.40 | $1.337 | 267,248 | 253,169 | 94.73% |
11-05-2018 | $1.355 | $1.36 | $1.36 | $1.31 | 89,418 | 71,593 | 80.07% |
11-02-2018 | $1.2829 | $1.325 | $1.3401 | $1.2733 | 156,952 | 116,777 | 74.4% |
11-01-2018 | $1.3399 | $1.2939 | $1.342 | $1.2612 | 80,636 | 58,216 | 72.2% |
10-31-2018 | $1.2401 | $1.2716 | $1.2716 | $1.2401 | 2,475 | 70 | 2.83% |
10-30-2018 | $1.169 | $1.21 | $1.21 | $1.1497 | 7,365 | 2,075 | 28.17% |
10-29-2018 | $1.291 | $1.1913 | $1.293 | $1.17 | 53,901 | 10,116 | 18.77% |