home / stock / icfi / icfi quote
Last: | $133.94 |
---|---|
Change Percent: | 0.01% |
Open: | $134.37 |
Close: | $133.94 |
High: | $134.7 |
Low: | $132.42 |
Volume: | 73,141 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$133.94 | $134.37 | $133.94 | $134.7 | $132.42 | 73,141 | 07-05-2024 |
$134.38 | $136.12 | $134.38 | $136.28 | $134.1 | 85,561 | 07-04-2024 |
$134.38 | $136.12 | $134.38 | $136.28 | $134.1 | 85,561 | 07-03-2024 |
$135.26 | $136.94 | $135.26 | $137.5 | $133.5 | 118,583 | 07-02-2024 |
$135.91 | $143.97 | $135.91 | $147.06 | $134.45 | 220,379 | 07-01-2024 |
$148.46 | $152 | $148.46 | $152.15 | $146.06 | 326,088 | 06-28-2024 |
$151.33 | $150.72 | $151.33 | $151.52 | $149.5 | 113,546 | 06-27-2024 |
$150 | $146.86 | $150 | $150.266 | $146.69 | 121,090 | 06-26-2024 |
$148 | $145.99 | $148 | $148.07 | $143.32 | 183,200 | 06-25-2024 |
$146.39 | $143.42 | $146.39 | $147.4 | $141.58 | 220,441 | 06-24-2024 |
$140.44 | $140.78 | $140.44 | $141.955 | $139.81 | 248,649 | 06-21-2024 |
$140.59 | $140.05 | $140.59 | $141.13 | $139.63 | 91,130 | 06-20-2024 |
$140.21 | $140.42 | $140.21 | $141.29 | $139.3409 | 51,499 | 06-19-2024 |
$140.21 | $140.42 | $140.21 | $141.29 | $139.3409 | 51,499 | 06-18-2024 |
$140.29 | $139.37 | $140.29 | $141.005 | $137.8 | 68,985 | 06-17-2024 |
$139.93 | $139.12 | $139.93 | $139.93 | $138.5501 | 54,325 | 06-14-2024 |
$140.6 | $142.99 | $140.6 | $143.03 | $139 | 71,294 | 06-13-2024 |
$143.36 | $148.55 | $143.36 | $148.55 | $143.25 | 140,479 | 06-12-2024 |
$146.2 | $143.68 | $146.2 | $146.62 | $143.62 | 94,451 | 06-11-2024 |
$144.25 | $143.45 | $144.25 | $144.96 | $141.73 | 80,019 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
ICF International Inc. Company Name:
ICFI Stock Symbol:
NASDAQ Market:
ICF International Inc. Website:
2024-07-01 07:00:06 ET Tobey Sommer from Truist Financial issued a price target of $155.00 for ICFI on 2024-07-01 06:02:00. The adjusted price target was set to $155.00. At the time of the announcement, ICFI was trading at $148.46. The overall price target consensus is a...
2024-06-24 08:15:04 ET William Blair analyst issues OUTPERFORM recommendation for ICFI on June 24, 2024 07:04AM ET. ICFI was trading at $140.44 at issue of the analyst recommendation. Historical Analyst Recommendations Latest 10 recommendations
ICF Announces Timing of Second Quarter 2024 Earnings Release and Conference Call PR Newswire RESTON, Va. , June 20, 2024 /PRNewswire/ -- ICF (NASDAQ:ICFI), a global consulting and technology services provider, will release its second quarter 2024 results on Thursda...