home / stock / iclk / iclk quote
Last: | $2.25 |
---|---|
Change Percent: | -7.48% |
Open: | $2.3 |
Close: | $2.25 |
High: | $2.4289 |
Low: | $2.25 |
Volume: | 204,854 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.25 | $2.3 | $2.25 | $2.4289 | $2.25 | 204,854 | 07-24-2024 |
$2.14 | $1.7 | $2.14 | $2.4278 | $1.7 | 503,587 | 07-23-2024 |
$1.67 | $1.65 | $1.67 | $1.7082 | $1.65 | 21,106 | 07-22-2024 |
$1.66 | $1.56 | $1.66 | $1.7287 | $1.54 | 89,541 | 07-19-2024 |
$1.53 | $1.61 | $1.53 | $1.61 | $1.53 | 11,767 | 07-18-2024 |
$1.545 | $1.51 | $1.545 | $1.55 | $1.51 | 20,069 | 07-17-2024 |
$1.505 | $1.48 | $1.505 | $1.52 | $1.47 | 39,736 | 07-16-2024 |
$1.4547 | $1.46 | $1.4547 | $1.47 | $1.45 | 17,325 | 07-15-2024 |
$1.47 | $1.455 | $1.47 | $1.47 | $1.45 | 14,060 | 07-12-2024 |
$1.45 | $1.44 | $1.45 | $1.46 | $1.44 | 5,463 | 07-11-2024 |
$1.4607 | $1.4799 | $1.4607 | $1.4799 | $1.4527 | 2,148 | 07-10-2024 |
$1.44 | $1.43 | $1.44 | $1.48 | $1.43 | 11,704 | 07-09-2024 |
$1.39 | $1.38 | $1.39 | $1.4 | $1.371 | 12,887 | 07-08-2024 |
$1.35 | $1.29 | $1.35 | $1.35 | $1.29 | 5,365 | 07-05-2024 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 282 | 07-04-2024 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 282 | 07-03-2024 |
$1.25 | $1.27 | $1.25 | $1.27 | $1.235 | 4,607 | 07-02-2024 |
$1.2 | $1.29 | $1.2 | $1.29 | $1.2 | 35,646 | 07-01-2024 |
$1.2756 | $1.28 | $1.2756 | $1.28 | $1.27 | 5,178 | 06-28-2024 |
$1.27 | $1.31 | $1.27 | $1.31 | $1.27 | 12,264 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
iClick Interactive Asia Group Limited Company Name:
ICLK Stock Symbol:
NASDAQ Market:
iClick Interactive Asia Group Limited Website:
iClick (NASDAQ: ICLK) is a leading enterprise and marketing cloud platform in China that empowers worldwide brands with full-stack consumer lifecycle solutions. The company today announced that its wholly owned subsidiary, Optimix Media Asia Limited, entered into a share purchase agreement on Ju...
iClick Interactive Asia Group Limited Announces Disposal of Its Mainland China Enterprise Solutions Business PR Newswire HONG KONG , July 19, 2024 /PRNewswire/ -- iClick Interactive Asia Group Limited ("iClick" or the "Company") (NASDAQ: ICLK), a leading enterpri...
iClick Interactive (NASDAQ: ICLK) , a leading enterprise and marketing cloud platform in China that empowers worldwide brands with full-stack consumer lifecycle solutions, has announced a new independent director of the company's board of directors. The company appointed Winson Ip Wing ...