home / stock / icln / icln short
Short Information | iShares S&P Global Clean Energy Index Fund (NASDAQ:ICLN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,953,269 |
Total Actual Volume | 54,438,018 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 447,663 |
Average Short Percentage | 16.02% |
Is there a ICLN Short Squeeze or Breakout about to happen?
See the ICLN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-01-2024 | $13.4 | $13.31 | $13.49 | $13.29 | 3,762,863 | 544,163 | 14.46% |
06-28-2024 | $13.66 | $13.32 | $13.71 | $13.28 | 5,170,168 | 914,316 | 17.68% |
06-27-2024 | $13.6 | $13.77 | $13.79 | $13.585 | 2,792,752 | 596,887 | 21.37% |
06-26-2024 | $13.72 | $13.71 | $13.73 | $13.63 | 2,056,262 | 353,672 | 17.2% |
06-25-2024 | $13.92 | $13.79 | $13.95 | $13.78 | 1,773,924 | 281,253 | 15.85% |
06-24-2024 | $13.92 | $14.05 | $14.1299 | $13.91 | 1,791,959 | 191,589 | 10.69% |
06-21-2024 | $13.95 | $13.91 | $14.0208 | $13.88 | 2,816,728 | 282,603 | 10.03% |
06-20-2024 | $14.06 | $13.95 | $14.06 | $13.87 | 2,843,405 | 400,230 | 14.08% |
06-18-2024 | $14.1 | $14.14 | $14.18 | $14.05 | 2,014,454 | 166,745 | 8.28% |
06-17-2024 | $14.3 | $14.12 | $14.315 | $14.0099 | 3,446,808 | 170,432 | 4.94% |
06-14-2024 | $14.55 | $14.34 | $14.575 | $14.33 | 2,341,740 | 510,282 | 21.79% |
06-13-2024 | $14.85 | $14.67 | $14.9 | $14.6001 | 2,449,196 | 345,289 | 14.1% |
06-12-2024 | $15.04 | $14.87 | $15.15 | $14.835 | 2,687,589 | 237,290 | 8.83% |
06-11-2024 | $14.61 | $14.73 | $14.76 | $14.515 | 2,663,332 | 245,591 | 9.22% |
06-10-2024 | $14.47 | $14.78 | $14.81 | $14.425 | 1,898,443 | 170,796 | 9% |
06-07-2024 | $14.71 | $14.53 | $14.795 | $14.53 | 3,367,197 | 715,098 | 21.24% |
06-06-2024 | $14.91 | $14.91 | $15 | $14.86 | 1,720,134 | 260,445 | 15.14% |
06-05-2024 | $14.92 | $15.06 | $15.13 | $14.9 | 1,999,580 | 552,907 | 27.65% |
06-04-2024 | $15 | $14.94 | $15.02 | $14.865 | 3,413,704 | 652,119 | 19.1% |
06-03-2024 | $15.18 | $15.08 | $15.25 | $15.0497 | 3,427,780 | 1,361,562 | 39.72% |
News, Short Squeeze, Breakout and More Instantly...
iShares S&P Global Clean Energy Index Fund Company Name:
ICLN Stock Symbol:
NASDAQ Market:
2024-06-28 23:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-28 08:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-27 03:30:00 ET The renewable energy industry is in a brutal multi-year downturn. After a rip-roaring 2020, it's been mostly downhill as rising interest rates have taken a sledgehammer to the return on investment of projects financed with debt. Geopolitical tensions have also emp...