home / stock / icon / icon quote
Last: | $3.62 |
---|---|
Change Percent: | -0.82% |
Open: | $3.54 |
Close: | $3.65 |
High: | $3.65 |
Low: | $3.5 |
Volume: | 8,191 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.62 | $3.54 | $3.65 | $3.65 | $3.5 | 8,191 | 07-18-2024 |
$3.65 | $3.78 | $3.65 | $3.78 | $3.5776 | 31,566 | 07-17-2024 |
$3.78 | $3.4999 | $3.78 | $3.7852 | $3.414 | 43,798 | 07-16-2024 |
$3.52 | $3.5 | $3.52 | $3.6 | $3.15 | 58,377 | 07-15-2024 |
$3.7 | $3.8 | $3.7 | $3.85 | $3.12 | 390,393 | 07-12-2024 |
$3.15 | $3.14 | $3.15 | $3.15 | $3.14 | 79,310 | 08-03-2021 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 151,657 | 08-02-2021 |
$3.15 | $3.14 | $3.15 | $3.15 | $3.14 | 78,470 | 07-30-2021 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.14 | 75,997 | 07-29-2021 |
$3.14 | $3.14 | $3.14 | $3.15 | $3.14 | 69,265 | 07-28-2021 |
$3.15 | $3.14 | $3.15 | $3.15 | $3.14 | 212,308 | 07-27-2021 |
$3.14 | $3.13 | $3.14 | $3.15 | $3.13 | 235,771 | 07-26-2021 |
$3.14 | $3.14 | $3.14 | $3.15 | $3.13 | 173,126 | 07-23-2021 |
$3.13 | $3.12 | $3.13 | $3.15 | $3.11 | 601,225 | 07-22-2021 |
$3.13 | $3.13 | $3.13 | $3.15 | $3.125 | 193,886 | 07-21-2021 |
$3.13 | $3.12 | $3.13 | $3.14 | $3.115 | 434,814 | 07-20-2021 |
$3.13 | $3.12 | $3.13 | $3.145 | $3.12 | 435,541 | 07-19-2021 |
$3.13 | $3.12 | $3.13 | $3.15 | $3.12 | 392,699 | 07-16-2021 |
$3.12 | $3.13 | $3.12 | $3.13 | $3.12 | 271,024 | 07-15-2021 |
$3.12 | $3.12 | $3.12 | $3.13 | $3.12 | 229,728 | 07-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
Iconix Brand Group Inc. Company Name:
ICON Stock Symbol:
NASDAQ Market:
Iconix Brand Group Inc. Website:
ATHENS, Greece, July 15, 2024 (GLOBE NEWSWIRE) -- Icon Energy Corp . (“Icon Energy” or the “Company”) (Nasdaq: ICON), an international shipping company that provides worldwide seaborne transportation services for dry bulk cargoes, announced today the cl...
ATHENS, Greece, July 12, 2024 (GLOBE NEWSWIRE) -- Icon Energy Corp . (“Icon Energy” or the “Company”) (Nasdaq: ICON), an international shipping company that provides worldwide seaborne transportation services for dry bulk cargoes, announced today the pr...
NEW YORK, Aug. 03, 2021 (GLOBE NEWSWIRE) -- Iconix Brand Group, Inc. (Nasdaq: ICON) (“Iconix” or the “Company”) today announced it has caused to be delivered a notice of full conditional redemption (the “Notice”) to the trustee of its outstanding 5....