home / stock / icui / icui short
Short Information | ICU Medical Inc. (NASDAQ:ICUI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 731,922 |
Total Actual Volume | 7,876,311 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 36,596 |
Average Short Percentage | 12.66% |
Is there a ICUI Short Squeeze or Breakout about to happen?
See the ICUI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-26-2024 | $126.99 | $128.03 | $129.475 | $125.01 | 197,617 | 19,028 | 9.63% |
07-25-2024 | $125.75 | $124.47 | $127.715 | $124.29 | 207,836 | 15,766 | 7.59% |
07-24-2024 | $125.48 | $125.86 | $128.06 | $125.25 | 183,187 | 12,668 | 6.92% |
07-23-2024 | $123.32 | $126.29 | $126.58 | $122.03 | 197,071 | 38,816 | 19.7% |
07-22-2024 | $122.84 | $123.53 | $124.47 | $120.45 | 195,363 | 32,056 | 16.41% |
07-19-2024 | $123.91 | $122.3 | $125.05 | $122.025 | 234,644 | 18,078 | 7.7% |
07-18-2024 | $127.4 | $123.19 | $130.25 | $122.03 | 415,508 | 41,087 | 9.89% |
07-17-2024 | $132.38 | $127.93 | $132.38 | $125.32 | 624,476 | 74,905 | 11.99% |
07-16-2024 | $127.27 | $132.9 | $133.04 | $126.885 | 220,085 | 28,631 | 13.01% |
07-15-2024 | $126.04 | $125.77 | $127.22 | $124.28 | 232,915 | 30,937 | 13.28% |
07-12-2024 | $129.42 | $125.98 | $130.2763 | $125.7 | 247,516 | 33,447 | 13.51% |
07-11-2024 | $126.4 | $128.23 | $130.6 | $124.5401 | 327,897 | 46,429 | 14.16% |
07-10-2024 | $120.54 | $123 | $123.11 | $119.75 | 155,216 | 24,105 | 15.53% |
07-09-2024 | $121.86 | $120.25 | $121.86 | $118.52 | 188,974 | 27,415 | 14.51% |
07-08-2024 | $118.88 | $121.97 | $122.07 | $118.5 | 240,029 | 48,515 | 20.21% |
07-05-2024 | $118.04 | $118.35 | $118.7 | $116.46 | 127,017 | 16,460 | 12.96% |
07-03-2024 | $117.48 | $117.98 | $118.46 | $117.17 | 252,001 | 18,990 | 7.54% |
07-02-2024 | $115.26 | $117.53 | $118.275 | $115.26 | 206,400 | 34,951 | 16.93% |
07-01-2024 | $118.5 | $114.88 | $120.31 | $114.82 | 292,148 | 52,740 | 18.05% |
06-28-2024 | $119.66 | $118.75 | $119.98 | $117.01 | 3,130,411 | 116,898 | 3.73% |
News, Short Squeeze, Breakout and More Instantly...
SAN CLEMENTE, Calif., July 24, 2024 (GLOBE NEWSWIRE) -- ICU Medical, Inc. (Nasdaq: ICUI), a leader in the development, manufacture and sale of innovative medical products, today announced the time of its second quarter 2024 earnings release and conference call. The Company will release its ...
SAN CLEMENTE, Calif., May 07, 2024 (GLOBE NEWSWIRE) -- ICU Medical, Inc. (Nasdaq:ICUI), a leader in the development, manufacture and sale of innovative medical products, today announced financial results for the quarterly period ended March 31, 2024. First Quarter 2024 Results First...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...