US Companies Moving the Markets, Morning edition
Fri, Nov 14, 2025 as of 10.00 am ET

A look at the top 10 most actives in the United States Nuvve Holding Corp. (NVVE) rose 204.6% to $0.4758 on volume of 1,404,137,354 shares
TNL Mediagene (TNMG) rose 37.2% to $0.411 on volume of 456,185,783 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 10.1% to $3.83 on volume of 361,036,215 shares
Clearmind Medicine Inc. (CMND) rose 11.6% to $0.3462 on volume of 298,611,608 shares
Ondas Holdings Inc. (ONDS) rose 19.1% to $6.56 on volume of 220,831,446 shares
Rubico Inc. (RUBI) rose 16.4% to $0.2326 on volume of 214,638,179 shares
NVIDIA Corporation (NVDA) fell 3.6% to $186.86 on volume of 207,423,074 shares
Opendoor Technologies Inc (OPEN) fell 8.6% to $8.56 on volume of 206,455,856 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) fell 13.4% to $16.38 on volume of 176,793,048 shares
PROSHARES TRUST (SQQQ) rose 6.2% to $14.48 on volume of 173,631,068 shares

A look at the top 10 percent advancers in the United States Mersana Therapeutics Inc. (MRSN) rose 209.2% to $27.43 on volume of 3,159,976 shares
Nuvve Holding Corp. (NVVE) rose 204.6% to $0.4758 on volume of 1,404,137,354 shares
Direct Digital Holdings Inc. (DRCT) rose 44.1% to $0.2854 on volume of 94,034,767 shares
Intellicheck Inc. (IDN) rose 37.9% to $6.18 on volume of 11,196,460 shares
TNL Mediagene (TNMG) rose 37.2% to $0.411 on volume of 456,185,783 shares
Safe & Green Holdings Corp. (SGBX) rose 32.2% to $3.16 on volume of 71,158,290 shares
Cycurion Inc. (CYCU) rose 31.0% to $4.18 on volume of 11,291,301 shares
Magnitude International Ltd (MAGH) rose 27.8% to $2.48 on volume of 1,646,298 shares
Chijet Motor Company Inc. (CJET) rose 27.8% to $2.9 on volume of 2,080,979 shares
Apollomics Inc. (APLM) rose 26.9% to $20.96 on volume of 109,720 shares

A look at the top 10 percent decliners in the United States Wheeler Real Estate Investment Trust Inc. 7.00% Senior Subordinated Convertible Notes Due 2031 (WHLRL) fell 33.1% to $80 on volume of 89,336 shares
Motorsport Games Inc. (MSGM) fell 33.4% to $3.25 on volume of 1,623,101 shares
UTime Limited (WTO) fell 33.6% to $0.02 on volume of 106,765,710 shares
Ardent Health Inc. (ARDT) fell 33.8% to $9.3 on volume of 3,757,345 shares
EPWK Holdings Ltd. (EPWK) fell 38.1% to $0.0403 on volume of 34,656,922 shares
Republic Power Group Ltd (RPGL) fell 43.6% to $1.49 on volume of 1,752,314 shares
Kaixin Holdings (KXIN) fell 62.4% to $0.4554 on volume of 15,797,456 shares
Caring Brands Inc. (CABR) fell 65.2% to $1.39 on volume of 1,882,401 shares
Applied Therapeutics Inc. (APLT) fell 70.3% to $0.27 on volume of 44,849,360 shares
Korro Bio Inc. (KRRO) fell 79.3% to $6.5 on volume of 8,410,319 shares

A look at the top 10 new 52 week highs in the United States Dillard's Inc. (DDS) rose 9.6% to $664.06 on volume of 327,803 shares
GraniteShares 2x Short MSTR Daily ETF (MSDD) rose 13.5% to $57.9374 on volume of 16,657 shares
Sealed Air Corporation (SEE) rose 16.8% to $42.5 on volume of 12,741,863 shares
Coca-Cola Consolidated Inc. (COKE) rose 3.6% to $161.47 on volume of 833,601 shares
Eli Lilly and Company (LLY) rose 0.5% to $1021.37 on volume of 4,153,595 shares
Defiance Daily Target 2x Short RGTI ETF (RGTZ) rose 21.5% to $28.14 on volume of 19,289,472 shares
Albemarle Corporation (ALB) rose 3.9% to $114.57 on volume of 7,195,885 shares
Cisco Systems Inc. (CSCO) rose 4.6% to $77.38 on volume of 57,638,526 shares
Okeanis Eco Tankers Corp. (ECO) rose 8.8% to $39 on volume of 718,200 shares
IQVIA Holdings Inc. (IQV) rose 1.2% to $223.55 on volume of 2,405,956 shares

A look at the top 10 new 52 week lows in the United States Korro Bio Inc. (KRRO) fell 79.3% to $6.5 on volume of 8,410,319 shares
Strategy Inc (MSTR) fell 7.2% to $208.54 on volume of 16,474,524 shares
BillionToOne Inc. (BLLN) fell 12.0% to $89.55 on volume of 141,411 shares
Motorola Solutions Inc. (MSI) fell 2.2% to $383.38 on volume of 1,341,765 shares
Charter Communications Inc. (CHTR) fell 3.9% to $204.8 on volume of 2,286,539 shares
Via Transportation Inc. Class A (VIA) fell 14.6% to $43.14 on volume of 793,265 shares
Cable One Inc. (CABO) fell 5.4% to $108.02 on volume of 196,667 shares
U.S. Bancorp Depositary Shares Series A (USB.P.A) fell 0.6% to $771.0337 on volume of 4,261 shares
Ardent Health Inc. (ARDT) fell 33.8% to $9.3 on volume of 3,757,345 shares
Bullish (BLSH) fell 9.8% to $41.02 on volume of 2,611,948 shares