MARKET WIRE NEWS
Download Market Wire News App

Intellicheck Inc. (NASDAQ : IDN ) Quote

Share:

Quote


Last:$2.435
Change Percent: 0.83%
Open:$2.4
Close:$2.435
High:$2.53
Low:$2.4
Volume:292,405
Last Trade Date Time:10/23/2026 03:39:29 pm

Subscribe to Our Newsletter


IDN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.435$2.4$2.435$2.53$2.4292,40510-23-2026
$2.415$2.25$2.415$2.435$2.235252,84410-22-2026
$2.25$2.22$2.25$2.26$2.215240,27010-21-2026
$2.135$2.24$2.135$2.3$2.135148,20110-16-2026
$2.2337$2.22$2.2337$2.265$2.195113,07810-15-2026
$2.24$2.26$2.24$2.2999$2.23103,06910-14-2026
$2.295$2.3$2.295$2.305$2.2579,29210-13-2026
$2.275$2.26$2.275$2.295$2.2361,72810-12-2026
$2.275$2.3$2.275$2.31$2.2550,73210-09-2026
$2.28$2.25$2.28$2.34$2.24247,19310-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account