Short Information | Intellicheck Inc. (NYSE:IDN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 107,424 |
Total Actual Volume | 2,030,992 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,371 |
Average Short Percentage | 5.16% |
Is there a IDN Short Squeeze or Breakout about to happen?
See the IDN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $9.10 | $9.20 | $9.58 | $8.63 | 74,277 | 9,657 | 13% |
02-11-2020 | $9.11 | $9.08 | $9.18 | $8.9636 | 52,721 | 845 | 1.6% |
02-10-2020 | $8.92 | $9.05 | $9.27 | $8.91 | 41,337 | 2,327 | 5.63% |
02-07-2020 | $8.96 | $8.91 | $9.11 | $8.65 | 40,072 | 1,088 | 2.72% |
02-06-2020 | $9.00 | $8.93 | $9.4115 | $8.261 | 103,626 | 3,075 | 2.97% |
02-05-2020 | $9.31 | $9.04 | $9.48 | $8.71 | 62,729 | 1,671 | 2.66% |
02-04-2020 | $8.43 | $9.16 | $9.25 | $8.41 | 73,325 | 2,137 | 2.91% |
02-03-2020 | $8.50 | $8.43 | $8.63 | $8.13 | 68,260 | 5,987 | 8.77% |
01-31-2020 | $8.66 | $8.46 | $8.9307 | $8.12 | 88,869 | 273 | 0.31% |
01-30-2020 | $8.79 | $8.67 | $9.531 | $8.49 | 77,861 | 3,325 | 4.27% |
01-29-2020 | $8.64 | $8.80 | $9.19 | $8.64 | 190,396 | 11,169 | 5.87% |
01-28-2020 | $8.34 | $8.69 | $8.74 | $7.76 | 119,376 | 11,781 | 9.87% |
01-27-2020 | $9.78 | $8.35 | $9.8312 | $8.30 | 174,665 | 4,565 | 2.61% |
01-24-2020 | $10.18 | $9.89 | $10.25 | $9.85 | 168,139 | 3,819 | 2.27% |
01-23-2020 | $10.00 | $9.89 | $10.04 | $9.81 | 79,823 | 4,158 | 5.21% |
01-22-2020 | $10.00 | $10.01 | $10.23 | $9.75 | 148,733 | 6,018 | 4.05% |
01-21-2020 | $9.72 | $9.95 | $10.00 | $9.706 | 107,270 | 6,231 | 5.81% |
01-17-2020 | $8.81 | $9.66 | $9.726 | $8.75 | 161,777 | 17,486 | 10.81% |
01-16-2020 | $8.90 | $8.62 | $9.10 | $8.46 | 99,733 | 7,062 | 7.08% |
01-15-2020 | $9.01 | $8.78 | $9.47 | $8.78 | 98,003 | 4,750 | 4.85% |
News, Short Squeeze, Breakout and More Instantly...