home / stock / idowf / idowf quote
Last: | $460.8185 |
---|---|
Change Percent: | 0.32% |
Open: | $459.3396 |
Close: | $460.8185 |
High: | $460.8185 |
Low: | $457.3156 |
Volume: | 1,113 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$460.8185 | $459.3396 | $460.8185 | $460.8185 | $457.3156 | 1,113 | 05-03-2024 |
$453.8068 | $0 | $453.8068 | $0 | $0 | 6 | 05-02-2024 |
$453.8068 | $453.2265 | $453.8068 | $453.8068 | $453.2265 | 453 | 04-30-2024 |
$454.5968 | $0 | $454.5968 | $0 | $0 | 6 | 04-29-2024 |
$454.5968 | $454.9625 | $454.5968 | $454.9625 | $454.5968 | 139 | 04-23-2024 |
$451.1444 | $451.1444 | $451.1444 | $451.1444 | $451.1444 | 361 | 04-22-2024 |
$451.8168 | $449.97 | $451.8168 | $451.8168 | $449.97 | 2,468 | 04-19-2024 |
$449.4 | $449.4 | $449.4 | $449.4 | $449.4 | 233 | 04-16-2024 |
$453.1624 | $453.1624 | $453.1624 | $453.1624 | $453.1624 | 389 | 04-10-2024 |
$458.7293 | $460.9204 | $458.7293 | $460.9204 | $458.3591 | 2,269 | 04-09-2024 |
$461.6808 | $461.7708 | $461.6808 | $461.7708 | $461.6808 | 105 | 04-08-2024 |
$464.825 | $464.825 | $464.825 | $464.825 | $464.825 | 63 | 04-04-2024 |
$471.7161 | $470.668 | $471.7161 | $471.7161 | $470.668 | 284 | 03-27-2024 |
$468.6965 | $468.6965 | $468.6965 | $468.6965 | $468.6965 | 73 | 03-26-2024 |
$473.5659 | $473.8634 | $473.5659 | $473.8634 | $473.5659 | 640 | 03-21-2024 |
$462.8 | $462.8 | $462.8 | $462.8 | $462.8 | 10 | 03-20-2024 |
$460.3937 | $460.3937 | $460.3937 | $460.3937 | $460.3937 | 45 | 03-18-2024 |
$463.87 | $463.87 | $463.87 | $463.87 | $463.87 | 10 | 03-14-2024 |
$465.4608 | $465.4608 | $465.4608 | $465.4608 | $465.4608 | 11 | 03-13-2024 |
$459.44 | $460 | $459.44 | $460 | $459.44 | 106 | 03-11-2024 |