home / stock / idowf / idowf short
Short Information | iShares VII PLC Dow Jones Indust Ave Tm USD (OTCMKTS:IDOWF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,791 |
Total Actual Volume | 7,023 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 15 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 240 |
Average Short Percentage | 69.70% |
Is there a IDOWF Short Squeeze or Breakout about to happen?
See the IDOWF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $459.3396 | $460.8185 | $460.8185 | $457.3156 | 1,113 | 1,077 | 96.77% |
04-30-2024 | $453.2265 | $453.8068 | $453.8068 | $453.2265 | 453 | 449 | 99.12% |
04-16-2024 | $449.4 | $449.4 | $449.4 | $449.4 | 233 | 233 | 100% |
04-09-2024 | $460.9204 | $458.7293 | $460.9204 | $458.3591 | 2,269 | 1,196 | 52.71% |
04-08-2024 | $461.7708 | $461.6808 | $461.7708 | $461.6808 | 105 | 105 | 100% |
03-27-2024 | $470.668 | $471.7161 | $471.7161 | $470.668 | 284 | 284 | 100% |
03-26-2024 | $468.6965 | $468.6965 | $468.6965 | $468.6965 | 73 | 73 | 100% |
03-21-2024 | $473.8634 | $473.5659 | $473.8634 | $473.5659 | 640 | 640 | 100% |
03-11-2024 | $460 | $459.44 | $460 | $459.44 | 106 | 6 | 5.66% |
02-22-2024 | $460.7703 | $459.0336 | $460.7703 | $459.0336 | 79 | 13 | 16.46% |
02-21-2024 | $457.5261 | $457.5261 | $457.5261 | $457.5261 | 109 | 109 | 100% |
02-15-2024 | $457.0441 | $457.0441 | $457.0441 | $457.0441 | 11 | 11 | 100% |
02-13-2024 | $452.6736 | $454.8645 | $454.8645 | $452.6736 | 356 | 54 | 15.17% |
02-09-2024 | $456.85 | $456.85 | $456.85 | $456.85 | 229 | 229 | 100% |
02-06-2024 | $455.75 | $455.75 | $455.75 | $455.75 | 120 | 3 | 2.5% |
02-05-2024 | $455.6978 | $455.6978 | $455.6978 | $455.6978 | 54 | 54 | 100% |
02-02-2024 | $454.8674 | $454.8674 | $454.8674 | $454.8674 | 120 | 65 | 54.17% |
01-25-2024 | $447.5762 | $449.25 | $449.25 | $447.5762 | 480 | 45 | 9.38% |
01-23-2024 | $449.7961 | $449.5317 | $449.7961 | $449.5317 | 56 | 32 | 57.14% |
01-17-2024 | $441.9609 | $441.9609 | $441.9609 | $441.9609 | 133 | 113 | 84.96% |