home / stock / iecs / iecs quote
Last: | $ |
---|---|
Change Percent: | -0.02% |
Open: | $29.59 |
Close: | $29.4443 |
High: | $29.4443 |
Low: | $29.4103 |
Volume: | 1,337 |
Last Trade Date Time: | 02/12/2020 04:40:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $29.59 | $29.4443 | $29.4443 | $29.4103 | 1,337 | 02-12-2020 |
$ | $29.50 | $29.45 | $29.50 | $29.45 | 3,133 | 02-11-2020 |
$ | $29.23 | $29.43 | $29.43 | $29.3598 | 1,951 | 02-10-2020 |
$ | $29.2361 | $29.2303 | $29.26 | $29.15 | 1,437 | 02-07-2020 |
$ | $29.2238 | $29.2361 | $29.30 | $29.2361 | 3,009 | 02-06-2020 |
$ | $29.31 | $29.2238 | $29.31 | $29.22 | 2,137 | 02-05-2020 |
$ | $28.9475 | $29.0852 | $29.2084 | $29.0852 | 546 | 02-04-2020 |
$ | $29.06 | $28.9475 | $29.0101 | $28.92 | 1,310 | 02-03-2020 |
$ | $29.09 | $28.8594 | $29.145 | $28.8401 | 3,843 | 01-31-2020 |
$ | $29.02 | $29.2049 | $29.2049 | $28.89 | 4,143 | 01-30-2020 |
$ | $29.0203 | $28.9094 | $29.0014 | $28.90 | 2,257 | 01-29-2020 |
$ | $28.9819 | $29.0203 | $29.055 | $29.0203 | 522 | 01-28-2020 |
$ | $28.95 | $28.9819 | $29.03 | $28.95 | 2,486 | 01-27-2020 |
$ | $29.3782 | $29.1709 | $29.38 | $29.15 | 1,192 | 01-24-2020 |
$ | $29.3716 | $29.3782 | $29.3782 | $29.24 | 1,533 | 01-23-2020 |
$ | $29.29 | $29.3716 | $29.43 | $29.29 | 2,003 | 01-22-2020 |
$ | $29.23 | $29.2853 | $29.2853 | $29.18 | 300 | 01-21-2020 |
$ | $29.16 | $29.2694 | $29.32 | $29.25 | 2,974 | 01-20-2020 |
$ | $29.16 | $29.2694 | $29.32 | $29.25 | 2,974 | 01-17-2020 |
$ | $29.01 | $29.16 | $29.17 | $29.0996 | 9,305 | 01-16-2020 |