home / stock / iecs / iecs short
Short Information | iShares Evolved U.S. Consumer Staples ETF (NYSE:IECS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,893 |
Total Actual Volume | 63,372 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 245 |
Average Short Percentage | 8.83% |
Is there a IECS Short Squeeze or Breakout about to happen?
See the IECS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $29.59 | $29.4443 | $29.4443 | $29.4103 | 1,337 | 1 | 0.07% |
02-11-2020 | $29.50 | $29.45 | $29.50 | $29.45 | 3,133 | 18 | 0.57% |
02-10-2020 | $29.23 | $29.43 | $29.43 | $29.3598 | 1,951 | 1,088 | 55.77% |
02-07-2020 | $29.2361 | $29.2303 | $29.26 | $29.15 | 1,437 | 3 | 0.21% |
02-05-2020 | $29.31 | $29.2238 | $29.31 | $29.22 | 2,137 | 682 | 31.91% |
02-04-2020 | $28.9475 | $29.0852 | $29.2084 | $29.0852 | 546 | 2 | 0.37% |
02-03-2020 | $29.06 | $28.9475 | $29.0101 | $28.92 | 1,310 | 2 | 0.15% |
01-31-2020 | $29.09 | $28.8594 | $29.145 | $28.8401 | 3,843 | 827 | 21.52% |
01-29-2020 | $29.0203 | $28.9094 | $29.0014 | $28.90 | 2,257 | 17 | 0.75% |
01-28-2020 | $28.9819 | $29.0203 | $29.055 | $29.0203 | 522 | 2 | 0.38% |
01-27-2020 | $28.95 | $28.9819 | $29.03 | $28.95 | 2,486 | 8 | 0.32% |
01-24-2020 | $29.3782 | $29.1709 | $29.38 | $29.15 | 1,192 | 50 | 4.19% |
01-23-2020 | $29.3716 | $29.3782 | $29.3782 | $29.24 | 1,533 | 371 | 24.2% |
01-22-2020 | $29.29 | $29.3716 | $29.43 | $29.29 | 2,003 | 47 | 2.35% |
01-17-2020 | $29.16 | $29.2694 | $29.32 | $29.25 | 2,974 | 173 | 5.82% |
01-16-2020 | $29.01 | $29.16 | $29.17 | $29.0996 | 9,305 | 1,043 | 11.21% |
01-15-2020 | $28.76 | $29.0073 | $29.11 | $29.0073 | 1,483 | 151 | 10.18% |
01-13-2020 | $28.60 | $28.803 | $28.803 | $28.75 | 4,710 | 64 | 1.36% |
01-10-2020 | $28.68 | $28.5857 | $28.67 | $28.58 | 18,427 | 316 | 1.71% |
01-09-2020 | $28.56 | $28.564 | $28.57 | $28.5599 | 786 | 28 | 3.56% |