home / stock / ieme / ieme quote
Last: | $ |
---|---|
Change Percent: | 1.11% |
Open: | $27.95 |
Close: | $28.0636 |
High: | $28.11 |
Low: | $27.95 |
Volume: | 3,938 |
Last Trade Date Time: | 02/12/2020 04:40:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $27.95 | $28.0636 | $28.11 | $27.95 | 3,938 | 02-12-2020 |
$ | $27.57 | $27.7552 | $27.791 | $27.64 | 698 | 02-11-2020 |
$ | $27.35 | $27.57 | $27.57 | $27.35 | 5,739 | 02-10-2020 |
$ | $27.7665 | $27.4669 | $27.5683 | $27.4669 | 1,285 | 02-07-2020 |
$ | $27.83 | $27.7665 | $27.85 | $27.7665 | 2,716 | 02-06-2020 |
$ | $27.795 | $27.5553 | $27.6657 | $27.53 | 758 | 02-05-2020 |
$ | $27.48 | $27.5184 | $27.5184 | $27.35 | 1,736 | 02-04-2020 |
$ | $26.9016 | $27.1161 | $27.235 | $27.1108 | 38,085 | 02-03-2020 |
$ | $27.19 | $26.9016 | $26.94 | $26.90 | 424 | 01-31-2020 |
$ | $27.00 | $27.2358 | $27.2358 | $26.87 | 564 | 01-30-2020 |
$ | $27.43 | $27.0965 | $27.42 | $27.0686 | 1,271 | 01-29-2020 |
$ | $27.29 | $27.4214 | $27.4214 | $27.241 | 1,316 | 01-28-2020 |
$ | $27.35 | $27.173 | $27.35 | $27.1011 | 7,901 | 01-27-2020 |
$ | $27.9259 | $27.5069 | $27.80 | $27.43 | 4,781 | 01-24-2020 |
$ | $28.075 | $27.9259 | $28.01 | $27.85 | 1,701 | 01-23-2020 |
$ | $28.36 | $28.1437 | $28.26 | $28.1437 | 1,081 | 01-22-2020 |
$ | $28.25 | $28.2061 | $28.2691 | $28.17 | 1,718 | 01-21-2020 |
$ | $28.38 | $28.3712 | $28.4062 | $28.30 | 1,924 | 01-20-2020 |
$ | $28.38 | $28.3712 | $28.4062 | $28.30 | 1,924 | 01-17-2020 |
$ | $28.07 | $28.3334 | $28.3334 | $28.15 | 1,584 | 01-16-2020 |